Current KHADIM price: $266.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $6.176 | $5.991 | $6.361 |
| 2031-01-02 | $6.189 | $6.003 | $6.374 |
| 2031-01-03 | $6.073 | $5.891 | $6.255 |
| 2031-01-04 | $6.010 | $5.829 | $6.190 |
| 2031-01-05 | $6.139 | $5.955 | $6.323 |
| 2031-01-06 | $6.057 | $5.875 | $6.239 |
| 2031-01-07 | $6.188 | $6.002 | $6.373 |
| 2031-01-08 | $6.321 | $6.131 | $6.511 |
| 2031-01-09 | $6.203 | $6.017 | $6.389 |
| 2031-01-10 | $6.226 | $6.039 | $6.412 |
| 2031-01-11 | $6.227 | $6.040 | $6.414 |
| 2031-01-12 | $6.149 | $5.965 | $6.334 |
| 2031-01-13 | $6.032 | $5.851 | $6.213 |
| 2031-01-14 | $5.917 | $5.739 | $6.094 |
| 2031-01-15 | $5.804 | $5.629 | $5.978 |
| 2031-01-16 | $5.804 | $5.629 | $5.978 |
| 2031-01-17 | $5.918 | $5.740 | $6.095 |
| 2031-01-18 | $5.968 | $5.789 | $6.147 |
| 2031-01-19 | $5.863 | $5.687 | $6.039 |
| 2031-01-20 | $5.989 | $5.810 | $6.169 |
| 2031-01-21 | $5.875 | $5.699 | $6.051 |
| 2031-01-22 | $5.938 | $5.760 | $6.117 |
| 2031-01-23 | $5.914 | $5.736 | $6.091 |
| 2031-01-24 | $5.926 | $5.748 | $6.104 |
| 2031-01-25 | $5.815 | $5.641 | $5.990 |
| 2031-01-26 | $5.755 | $5.582 | $5.927 |
| 2031-01-27 | $5.879 | $5.702 | $6.055 |
| 2031-01-28 | $5.800 | $5.626 | $5.974 |
| 2031-01-29 | $5.925 | $5.747 | $6.103 |
| 2031-01-30 | $6.053 | $5.871 | $6.234 |
| 2031-01-31 | $5.940 | $5.762 | $6.118 |
| 2031 February | |||
| 2031-02-01 | $5.961 | $5.783 | $6.140 |
| 2031-02-02 | $5.962 | $5.784 | $6.141 |
| 2031-02-03 | $5.888 | $5.712 | $6.065 |
| 2031-02-04 | $5.776 | $5.603 | $5.949 |
| 2031-02-05 | $5.666 | $5.496 | $5.835 |
| 2031-02-06 | $5.557 | $5.391 | $5.724 |
| 2031-02-07 | $5.557 | $5.391 | $5.724 |
| 2031-02-08 | $5.667 | $5.497 | $5.837 |
| 2031-02-09 | $5.714 | $5.543 | $5.886 |
| 2031-02-10 | $5.614 | $5.446 | $5.783 |
| 2031-02-11 | $5.735 | $5.563 | $5.907 |
| 2031-02-12 | $5.626 | $5.457 | $5.794 |
| 2031-02-13 | $5.686 | $5.516 | $5.857 |
| 2031-02-14 | $5.663 | $5.493 | $5.833 |
| 2031-02-15 | $5.675 | $5.504 | $5.845 |
| 2031-02-16 | $5.568 | $5.401 | $5.735 |
| 2031-02-17 | $5.510 | $5.345 | $5.676 |
| 2031-02-18 | $5.629 | $5.460 | $5.798 |
| 2031-02-19 | $5.554 | $5.387 | $5.721 |
| 2031-02-20 | $5.674 | $5.503 | $5.844 |
| 2031-02-21 | $5.796 | $5.622 | $5.970 |
| 2031-02-22 | $5.688 | $5.517 | $5.859 |
| 2031-02-23 | $5.708 | $5.537 | $5.880 |
| 2031-02-24 | $5.709 | $5.538 | $5.881 |
| 2031-02-25 | $5.639 | $5.469 | $5.808 |
| 2031-02-26 | $5.531 | $5.365 | $5.697 |
| 2031-02-27 | $5.425 | $5.262 | $5.588 |
| 2031-02-28 | $5.321 | $5.162 | $5.481 |
| 2031 March | |||
| 2031-03-01 | $5.321 | $5.162 | $5.481 |
| 2031-03-02 | $5.426 | $5.263 | $5.589 |
| 2031-03-03 | $5.472 | $5.308 | $5.636 |
| 2031-03-04 | $5.376 | $5.215 | $5.537 |
| 2031-03-05 | $5.492 | $5.327 | $5.657 |
| 2031-03-06 | $5.387 | $5.225 | $5.549 |
| 2031-03-07 | $5.445 | $5.282 | $5.608 |
| 2031-03-08 | $5.422 | $5.260 | $5.585 |
| 2031-03-09 | $5.434 | $5.271 | $5.597 |
| 2031-03-10 | $5.332 | $5.172 | $5.492 |
| 2031-03-11 | $5.276 | $5.118 | $5.435 |
| 2031-03-12 | $5.390 | $5.228 | $5.552 |
| 2031-03-13 | $5.318 | $5.159 | $5.478 |
| 2031-03-14 | $5.433 | $5.270 | $5.596 |
| 2031-03-15 | $5.550 | $5.383 | $5.716 |
| 2031-03-16 | $5.447 | $5.283 | $5.610 |
| 2031-03-17 | $5.466 | $5.302 | $5.630 |
| 2031-03-18 | $5.467 | $5.303 | $5.631 |
| 2031-03-19 | $5.399 | $5.237 | $5.561 |
| 2031-03-20 | $5.296 | $5.137 | $5.455 |
| 2031-03-21 | $5.195 | $5.039 | $5.351 |
| 2031-03-22 | $5.096 | $4.943 | $5.248 |
| 2031-03-23 | $5.096 | $4.943 | $5.248 |
| 2031-03-24 | $5.196 | $5.040 | $5.352 |
| 2031-03-25 | $5.240 | $5.082 | $5.397 |
| 2031-03-26 | $5.148 | $4.993 | $5.302 |
| 2031-03-27 | $5.259 | $5.101 | $5.417 |
| 2031-03-28 | $5.158 | $5.004 | $5.313 |
| 2031-03-29 | $5.214 | $5.058 | $5.370 |
| 2031-03-30 | $5.192 | $5.037 | $5.348 |
| 2031-03-31 | $5.203 | $5.047 | $5.359 |
| 2031 April | |||
| 2031-04-01 | $5.106 | $4.953 | $5.259 |
| 2031-04-02 | $5.053 | $4.901 | $5.204 |
| 2031-04-03 | $5.161 | $5.007 | $5.316 |
| 2031-04-04 | $5.093 | $4.940 | $5.245 |
| 2031-04-05 | $5.202 | $5.046 | $5.358 |
| 2031-04-06 | $5.314 | $5.155 | $5.474 |
| 2031-04-07 | $5.215 | $5.059 | $5.372 |
| 2031-04-08 | $5.234 | $5.077 | $5.391 |
| 2031-04-09 | $5.235 | $5.078 | $5.392 |
| 2031-04-10 | $5.170 | $5.015 | $5.325 |
| 2031-04-11 | $5.071 | $4.919 | $5.223 |
| 2031-04-12 | $4.974 | $4.825 | $5.124 |
| 2031-04-13 | $4.879 | $4.733 | $5.026 |
| 2031-04-14 | $4.879 | $4.733 | $5.026 |
| 2031-04-15 | $4.975 | $4.826 | $5.125 |
| 2031-04-16 | $5.017 | $4.867 | $5.168 |
| 2031-04-17 | $4.929 | $4.782 | $5.077 |
| 2031-04-18 | $5.036 | $4.885 | $5.187 |
| 2031-04-19 | $4.939 | $4.791 | $5.088 |
| 2031-04-20 | $4.993 | $4.843 | $5.142 |
| 2031-04-21 | $4.972 | $4.823 | $5.121 |
| 2031-04-22 | $4.982 | $4.833 | $5.132 |
| 2031-04-23 | $4.889 | $4.742 | $5.036 |
| 2031-04-24 | $4.838 | $4.693 | $4.983 |
| 2031-04-25 | $4.942 | $4.794 | $5.091 |
| 2031-04-26 | $4.876 | $4.730 | $5.023 |
| 2031-04-27 | $4.981 | $4.832 | $5.131 |
| 2031-04-28 | $5.089 | $4.936 | $5.241 |
| 2031-04-29 | $4.994 | $4.844 | $5.144 |
| 2031-04-30 | $5.012 | $4.862 | $5.162 |
| 2031 May | |||
| 2031-05-01 | $5.013 | $4.863 | $5.163 |
| 2031-05-02 | $4.951 | $4.802 | $5.099 |
| 2031-05-03 | $4.856 | $4.710 | $5.002 |
| 2031-05-04 | $4.763 | $4.620 | $4.906 |
| 2031-05-05 | $4.672 | $4.532 | $4.812 |
| 2031-05-06 | $4.672 | $4.532 | $4.812 |
| 2031-05-07 | $4.764 | $4.621 | $4.907 |
| 2031-05-08 | $4.804 | $4.660 | $4.948 |
| 2031-05-09 | $4.720 | $4.579 | $4.862 |
| 2031-05-10 | $4.822 | $4.677 | $4.967 |
| 2031-05-11 | $4.730 | $4.588 | $4.872 |
| 2031-05-12 | $4.781 | $4.637 | $4.924 |
| 2031-05-13 | $4.761 | $4.618 | $4.904 |
| 2031-05-14 | $4.771 | $4.628 | $4.914 |
| 2031-05-15 | $4.682 | $4.541 | $4.822 |
| 2031-05-16 | $4.633 | $4.494 | $4.772 |
| 2031-05-17 | $4.733 | $4.591 | $4.875 |
| 2031-05-18 | $4.669 | $4.529 | $4.810 |
| 2031-05-19 | $4.770 | $4.627 | $4.913 |
| 2031-05-20 | $4.873 | $4.727 | $5.019 |
| 2031-05-21 | $4.782 | $4.639 | $4.926 |
| 2031-05-22 | $4.799 | $4.655 | $4.943 |
| 2031-05-23 | $4.800 | $4.656 | $4.944 |
| 2031-05-24 | $4.741 | $4.598 | $4.883 |
| 2031-05-25 | $4.650 | $4.510 | $4.789 |
| 2031-05-26 | $4.561 | $4.424 | $4.698 |
| 2031-05-27 | $4.474 | $4.340 | $4.608 |
| 2031-05-28 | $4.474 | $4.340 | $4.608 |
| 2031-05-29 | $4.562 | $4.425 | $4.699 |
| 2031-05-30 | $4.600 | $4.462 | $4.738 |
| 2031-05-31 | $4.520 | $4.384 | $4.656 |
| 2031 June | |||
| 2031-06-01 | $4.617 | $4.479 | $4.756 |
| 2031-06-02 | $4.529 | $4.393 | $4.665 |
| 2031-06-03 | $4.578 | $4.441 | $4.715 |
| 2031-06-04 | $4.559 | $4.422 | $4.696 |
| 2031-06-05 | $4.568 | $4.431 | $4.705 |
| 2031-06-06 | $4.483 | $4.348 | $4.617 |
| 2031-06-07 | $4.436 | $4.303 | $4.569 |
| 2031-06-08 | $4.532 | $4.396 | $4.668 |
| 2031-06-09 | $4.471 | $4.337 | $4.605 |
| 2031-06-10 | $4.568 | $4.431 | $4.705 |
| 2031-06-11 | $4.666 | $4.526 | $4.806 |
| 2031-06-12 | $4.579 | $4.442 | $4.717 |
| 2031-06-13 | $4.596 | $4.458 | $4.734 |
| 2031-06-14 | $4.596 | $4.459 | $4.734 |
| 2031-06-15 | $4.539 | $4.403 | $4.676 |
| 2031-06-16 | $4.453 | $4.319 | $4.586 |
| 2031-06-17 | $4.368 | $4.237 | $4.499 |
| 2031-06-18 | $4.284 | $4.156 | $4.413 |
| 2031-06-19 | $4.284 | $4.156 | $4.413 |
| 2031-06-20 | $4.368 | $4.237 | $4.500 |
| 2031-06-21 | $4.405 | $4.273 | $4.537 |
| 2031-06-22 | $4.328 | $4.198 | $4.458 |
| 2031-06-23 | $4.421 | $4.289 | $4.554 |
| 2031-06-24 | $4.337 | $4.207 | $4.467 |
| 2031-06-25 | $4.384 | $4.252 | $4.515 |
| 2031-06-26 | $4.365 | $4.234 | $4.496 |
| 2031-06-27 | $4.375 | $4.243 | $4.506 |
| 2031-06-28 | $4.293 | $4.164 | $4.421 |
| 2031-06-29 | $4.248 | $4.120 | $4.375 |
| 2031-06-30 | $4.339 | $4.209 | $4.470 |
| 2031 July | |||
| 2031-07-01 | $4.282 | $4.153 | $4.410 |
| 2031-07-02 | $4.374 | $4.243 | $4.505 |
| 2031-07-03 | $4.468 | $4.334 | $4.602 |
| 2031-07-04 | $4.385 | $4.253 | $4.516 |
| 2031-07-05 | $4.401 | $4.269 | $4.533 |
| 2031-07-06 | $4.401 | $4.269 | $4.533 |
| 2031-07-07 | $4.347 | $4.216 | $4.477 |
| 2031-07-08 | $4.264 | $4.136 | $4.392 |
| 2031-07-09 | $4.182 | $4.057 | $4.308 |
| 2031-07-10 | $4.102 | $3.979 | $4.225 |
| 2031-07-11 | $4.102 | $3.979 | $4.225 |
| 2031-07-12 | $4.183 | $4.058 | $4.309 |
| 2031-07-13 | $4.218 | $4.092 | $4.345 |
| 2031-07-14 | $4.144 | $4.020 | $4.269 |
| 2031-07-15 | $4.234 | $4.107 | $4.361 |
| 2031-07-16 | $4.153 | $4.028 | $4.277 |
| 2031-07-17 | $4.198 | $4.072 | $4.323 |
| 2031-07-18 | $4.180 | $4.055 | $4.306 |
| 2031-07-19 | $4.189 | $4.063 | $4.315 |
| 2031-07-20 | $4.110 | $3.987 | $4.234 |
| 2031-07-21 | $4.068 | $3.946 | $4.190 |
| 2031-07-22 | $4.155 | $4.031 | $4.280 |
| 2031-07-23 | $4.100 | $3.977 | $4.223 |
| 2031-07-24 | $4.188 | $4.062 | $4.314 |
| 2031-07-25 | $4.278 | $4.150 | $4.407 |
| 2031-07-26 | $4.199 | $4.073 | $4.325 |
| 2031-07-27 | $4.214 | $4.087 | $4.340 |
| 2031-07-28 | $4.215 | $4.088 | $4.341 |
| 2031-07-29 | $4.162 | $4.037 | $4.287 |
| 2031-07-30 | $4.083 | $3.960 | $4.205 |
| 2031-07-31 | $4.005 | $3.885 | $4.125 |
| 2031 August | |||
| 2031-08-01 | $3.928 | $3.810 | $4.046 |
| 2031-08-02 | $3.928 | $3.810 | $4.046 |
| 2031-08-03 | $4.006 | $3.885 | $4.126 |
| 2031-08-04 | $4.039 | $3.918 | $4.160 |
| 2031-08-05 | $3.969 | $3.849 | $4.088 |
| 2031-08-06 | $4.054 | $3.932 | $4.176 |
| 2031-08-07 | $3.977 | $3.857 | $4.096 |
| 2031-08-08 | $4.019 | $3.899 | $4.140 |
| 2031-08-09 | $4.003 | $3.883 | $4.123 |
| 2031-08-10 | $4.011 | $3.891 | $4.131 |
| 2031-08-11 | $3.936 | $3.818 | $4.054 |
| 2031-08-12 | $3.895 | $3.778 | $4.012 |
| 2031-08-13 | $3.979 | $3.860 | $4.098 |
| 2031-08-14 | $3.926 | $3.808 | $4.044 |
| 2031-08-15 | $4.010 | $3.890 | $4.131 |
| 2031-08-16 | $4.097 | $3.974 | $4.220 |
| 2031-08-17 | $4.021 | $3.900 | $4.141 |
| 2031-08-18 | $4.035 | $3.914 | $4.156 |
| 2031-08-19 | $4.036 | $3.915 | $4.157 |
| 2031-08-20 | $3.986 | $3.866 | $4.105 |
| 2031-08-21 | $3.909 | $3.792 | $4.027 |
| 2031-08-22 | $3.835 | $3.720 | $3.950 |
| 2031-08-23 | $3.761 | $3.649 | $3.874 |
| 2031-08-24 | $3.761 | $3.649 | $3.874 |
| 2031-08-25 | $3.836 | $3.720 | $3.951 |
| 2031-08-26 | $3.868 | $3.752 | $3.984 |
| 2031-08-27 | $3.800 | $3.686 | $3.914 |
| 2031-08-28 | $3.882 | $3.766 | $3.998 |
| 2031-08-29 | $3.808 | $3.694 | $3.922 |
| 2031-08-30 | $3.849 | $3.733 | $3.964 |
| 2031-08-31 | $3.833 | $3.718 | $3.948 |
| 2031 September | |||
| 2031-09-01 | $3.841 | $3.726 | $3.956 |
| 2031-09-02 | $3.769 | $3.656 | $3.882 |
| 2031-09-03 | $3.730 | $3.618 | $3.842 |
| 2031-09-04 | $3.810 | $3.696 | $3.924 |
| 2031-09-05 | $3.759 | $3.646 | $3.872 |
| 2031-09-06 | $3.840 | $3.725 | $3.955 |
| 2031-09-07 | $3.923 | $3.805 | $4.041 |
| 2031-09-08 | $3.850 | $3.734 | $3.965 |
| 2031-09-09 | $3.864 | $3.748 | $3.980 |
| 2031-09-10 | $3.864 | $3.749 | $3.980 |
| 2031-09-11 | $3.816 | $3.702 | $3.931 |
| 2031-09-12 | $3.744 | $3.631 | $3.856 |
| 2031-09-13 | $3.672 | $3.562 | $3.782 |
| 2031-09-14 | $3.602 | $3.494 | $3.710 |
| 2031-09-15 | $3.602 | $3.494 | $3.710 |
| 2031-09-16 | $3.673 | $3.563 | $3.783 |
| 2031-09-17 | $3.704 | $3.593 | $3.815 |
| 2031-09-18 | $3.639 | $3.530 | $3.748 |
| 2031-09-19 | $3.717 | $3.606 | $3.829 |
| 2031-09-20 | $3.646 | $3.537 | $3.756 |
| 2031-09-21 | $3.686 | $3.575 | $3.796 |
| 2031-09-22 | $3.670 | $3.560 | $3.780 |
| 2031-09-23 | $3.678 | $3.568 | $3.788 |
| 2031-09-24 | $3.609 | $3.501 | $3.717 |
| 2031-09-25 | $3.571 | $3.464 | $3.679 |