Current KTKBANK price: $172.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $113.96 | $110.54 | $117.38 |
| 2028-01-02 | $113.50 | $110.10 | $116.91 |
| 2028-01-03 | $113.05 | $109.66 | $116.44 |
| 2028-01-04 | $112.60 | $109.22 | $115.97 |
| 2028-01-05 | $113.05 | $109.66 | $116.44 |
| 2028-01-06 | $112.60 | $109.22 | $115.98 |
| 2028-01-07 | $112.15 | $108.78 | $115.51 |
| 2028-01-08 | $112.34 | $108.97 | $115.71 |
| 2028-01-09 | $111.89 | $108.53 | $115.25 |
| 2028-01-10 | $111.44 | $108.10 | $114.79 |
| 2028-01-11 | $111.24 | $107.90 | $114.58 |
| 2028-01-12 | $110.92 | $107.60 | $114.25 |
| 2028-01-13 | $111.37 | $108.03 | $114.71 |
| 2028-01-14 | $111.82 | $108.47 | $115.18 |
| 2028-01-15 | $111.95 | $108.59 | $115.31 |
| 2028-01-16 | $111.95 | $108.59 | $115.31 |
| 2028-01-17 | $112.40 | $109.03 | $115.78 |
| 2028-01-18 | $112.09 | $108.73 | $115.45 |
| 2028-01-19 | $111.64 | $108.29 | $114.99 |
| 2028-01-20 | $112.09 | $108.73 | $115.46 |
| 2028-01-21 | $112.55 | $109.17 | $115.92 |
| 2028-01-22 | $112.67 | $109.29 | $116.05 |
| 2028-01-23 | $112.66 | $109.28 | $116.04 |
| 2028-01-24 | $112.21 | $108.84 | $115.57 |
| 2028-01-25 | $111.76 | $108.41 | $115.11 |
| 2028-01-26 | $111.31 | $107.97 | $114.65 |
| 2028-01-27 | $111.76 | $108.41 | $115.11 |
| 2028-01-28 | $111.31 | $107.97 | $114.65 |
| 2028-01-29 | $110.87 | $107.54 | $114.19 |
| 2028-01-30 | $111.06 | $107.72 | $114.39 |
| 2028-01-31 | $110.61 | $107.29 | $113.93 |
| 2028 February | |||
| 2028-02-01 | $110.17 | $106.86 | $113.47 |
| 2028-02-02 | $109.97 | $106.67 | $113.27 |
| 2028-02-03 | $109.66 | $106.37 | $112.95 |
| 2028-02-04 | $110.10 | $106.80 | $113.40 |
| 2028-02-05 | $110.54 | $107.23 | $113.86 |
| 2028-02-06 | $110.67 | $107.35 | $113.99 |
| 2028-02-07 | $110.67 | $107.35 | $113.99 |
| 2028-02-08 | $111.12 | $107.78 | $114.45 |
| 2028-02-09 | $110.81 | $107.49 | $114.13 |
| 2028-02-10 | $110.37 | $107.05 | $113.68 |
| 2028-02-11 | $110.81 | $107.49 | $114.14 |
| 2028-02-12 | $111.26 | $107.92 | $114.60 |
| 2028-02-13 | $111.38 | $108.04 | $114.73 |
| 2028-02-14 | $111.37 | $108.03 | $114.71 |
| 2028-02-15 | $110.92 | $107.60 | $114.25 |
| 2028-02-16 | $110.48 | $107.17 | $113.79 |
| 2028-02-17 | $110.04 | $106.74 | $113.34 |
| 2028-02-18 | $110.48 | $107.17 | $113.80 |
| 2028-02-19 | $110.04 | $106.74 | $113.34 |
| 2028-02-20 | $109.60 | $106.31 | $112.89 |
| 2028-02-21 | $109.79 | $106.49 | $113.08 |
| 2028-02-22 | $109.35 | $106.07 | $112.63 |
| 2028-02-23 | $108.91 | $105.64 | $112.18 |
| 2028-02-24 | $108.71 | $105.45 | $111.97 |
| 2028-02-25 | $108.40 | $105.15 | $111.66 |
| 2028-02-26 | $108.84 | $105.58 | $112.11 |
| 2028-02-27 | $109.28 | $106.00 | $112.56 |
| 2028-02-28 | $109.41 | $106.12 | $112.69 |
| 2028-02-29 | $109.41 | $106.12 | $112.69 |
| 2028 March | |||
| 2028-03-01 | $109.85 | $106.55 | $113.14 |
| 2028-03-02 | $109.54 | $106.26 | $112.83 |
| 2028-03-03 | $109.10 | $105.83 | $112.38 |
| 2028-03-04 | $109.55 | $106.26 | $112.83 |
| 2028-03-05 | $109.99 | $106.69 | $113.29 |
| 2028-03-06 | $110.11 | $106.81 | $113.41 |
| 2028-03-07 | $110.10 | $106.80 | $113.40 |
| 2028-03-08 | $109.66 | $106.37 | $112.95 |
| 2028-03-09 | $109.22 | $105.94 | $112.49 |
| 2028-03-10 | $108.78 | $105.52 | $112.04 |
| 2028-03-11 | $109.22 | $105.94 | $112.50 |
| 2028-03-12 | $108.78 | $105.52 | $112.04 |
| 2028-03-13 | $108.35 | $105.10 | $111.60 |
| 2028-03-14 | $108.53 | $105.28 | $111.79 |
| 2028-03-15 | $108.10 | $104.85 | $111.34 |
| 2028-03-16 | $107.66 | $104.43 | $110.89 |
| 2028-03-17 | $107.47 | $104.25 | $110.69 |
| 2028-03-18 | $107.16 | $103.95 | $110.38 |
| 2028-03-19 | $107.60 | $104.37 | $110.82 |
| 2028-03-20 | $108.03 | $104.79 | $111.27 |
| 2028-03-21 | $108.16 | $104.91 | $111.40 |
| 2028-03-22 | $108.16 | $104.91 | $111.40 |
| 2028-03-23 | $108.59 | $105.33 | $111.85 |
| 2028-03-24 | $108.29 | $105.04 | $111.54 |
| 2028-03-25 | $107.86 | $104.62 | $111.09 |
| 2028-03-26 | $108.29 | $105.04 | $111.54 |
| 2028-03-27 | $108.73 | $105.47 | $111.99 |
| 2028-03-28 | $108.85 | $105.59 | $112.12 |
| 2028-03-29 | $108.84 | $105.57 | $112.10 |
| 2028-03-30 | $108.40 | $105.15 | $111.66 |
| 2028-03-31 | $107.97 | $104.73 | $111.21 |
| 2028 April | |||
| 2028-04-01 | $107.54 | $104.31 | $110.76 |
| 2028-04-02 | $107.97 | $104.73 | $111.21 |
| 2028-04-03 | $107.54 | $104.31 | $110.76 |
| 2028-04-04 | $107.11 | $103.89 | $110.32 |
| 2028-04-05 | $107.29 | $104.07 | $110.51 |
| 2028-04-06 | $106.86 | $103.66 | $110.07 |
| 2028-04-07 | $106.43 | $103.24 | $109.63 |
| 2028-04-08 | $106.24 | $103.05 | $109.43 |
| 2028-04-09 | $105.94 | $102.76 | $109.12 |
| 2028-04-10 | $106.37 | $103.18 | $109.56 |
| 2028-04-11 | $106.80 | $103.59 | $110.00 |
| 2028-04-12 | $106.92 | $103.71 | $110.13 |
| 2028-04-13 | $106.92 | $103.71 | $110.13 |
| 2028-04-14 | $107.35 | $104.13 | $110.57 |
| 2028-04-15 | $107.05 | $103.84 | $110.26 |
| 2028-04-16 | $106.62 | $103.43 | $109.82 |
| 2028-04-17 | $107.05 | $103.84 | $110.27 |
| 2028-04-18 | $107.49 | $104.26 | $110.71 |
| 2028-04-19 | $107.61 | $104.38 | $110.84 |
| 2028-04-20 | $107.60 | $104.37 | $110.82 |
| 2028-04-21 | $107.16 | $103.95 | $110.38 |
| 2028-04-22 | $106.73 | $103.53 | $109.94 |
| 2028-04-23 | $106.31 | $103.12 | $109.50 |
| 2028-04-24 | $106.74 | $103.53 | $109.94 |
| 2028-04-25 | $106.31 | $103.12 | $109.50 |
| 2028-04-26 | $105.88 | $102.71 | $109.06 |
| 2028-04-27 | $106.06 | $102.88 | $109.25 |
| 2028-04-28 | $105.64 | $102.47 | $108.81 |
| 2028-04-29 | $105.22 | $102.06 | $108.37 |
| 2028-04-30 | $105.03 | $101.88 | $108.18 |
| 2028 May | |||
| 2028-05-01 | $104.73 | $101.59 | $107.87 |
| 2028-05-02 | $105.15 | $102.00 | $108.31 |
| 2028-05-03 | $105.58 | $102.41 | $108.74 |
| 2028-05-04 | $105.70 | $102.53 | $108.87 |
| 2028-05-05 | $105.70 | $102.53 | $108.87 |
| 2028-05-06 | $106.12 | $102.94 | $109.31 |
| 2028-05-07 | $105.83 | $102.65 | $109.00 |
| 2028-05-08 | $105.41 | $102.24 | $108.57 |
| 2028-05-09 | $105.83 | $102.66 | $109.01 |
| 2028-05-10 | $106.26 | $103.07 | $109.45 |
| 2028-05-11 | $106.38 | $103.19 | $109.57 |
| 2028-05-12 | $106.37 | $103.17 | $109.56 |
| 2028-05-13 | $105.94 | $102.76 | $109.12 |
| 2028-05-14 | $105.51 | $102.35 | $108.68 |
| 2028-05-15 | $105.09 | $101.94 | $108.24 |
| 2028-05-16 | $105.52 | $102.35 | $108.68 |
| 2028-05-17 | $105.09 | $101.94 | $108.25 |
| 2028-05-18 | $104.67 | $101.53 | $107.81 |
| 2028-05-19 | $104.85 | $101.71 | $108.00 |
| 2028-05-20 | $104.43 | $101.30 | $107.57 |
| 2028-05-21 | $104.01 | $100.89 | $107.13 |
| 2028-05-22 | $103.83 | $100.71 | $106.94 |
| 2028-05-23 | $103.53 | $100.42 | $106.64 |
| 2028-05-24 | $103.95 | $100.83 | $107.07 |
| 2028-05-25 | $104.37 | $101.24 | $107.50 |
| 2028-05-26 | $104.49 | $101.35 | $107.62 |
| 2028-05-27 | $104.49 | $101.35 | $107.62 |
| 2028-05-28 | $104.91 | $101.76 | $108.06 |
| 2028-05-29 | $104.62 | $101.48 | $107.76 |
| 2028-05-30 | $104.20 | $101.07 | $107.33 |
| 2028-05-31 | $104.62 | $101.48 | $107.76 |
| 2028 June | |||
| 2028-06-01 | $105.04 | $101.89 | $108.20 |
| 2028-06-02 | $105.16 | $102.01 | $108.32 |
| 2028-06-03 | $105.15 | $101.99 | $108.30 |
| 2028-06-04 | $104.73 | $101.59 | $107.87 |
| 2028-06-05 | $104.31 | $101.18 | $107.44 |
| 2028-06-06 | $103.89 | $100.77 | $107.01 |
| 2028-06-07 | $104.31 | $101.18 | $107.44 |
| 2028-06-08 | $103.89 | $100.78 | $107.01 |
| 2028-06-09 | $103.48 | $100.37 | $106.58 |
| 2028-06-10 | $103.65 | $100.54 | $106.76 |
| 2028-06-11 | $103.24 | $100.14 | $106.34 |
| 2028-06-12 | $102.82 | $99.74 | $105.91 |
| 2028-06-13 | $102.64 | $99.56 | $105.72 |
| 2028-06-14 | $102.35 | $99.28 | $105.42 |
| 2028-06-15 | $102.76 | $99.68 | $105.84 |
| 2028-06-16 | $103.18 | $100.08 | $106.27 |
| 2028-06-17 | $103.29 | $100.20 | $106.39 |
| 2028-06-18 | $103.29 | $100.20 | $106.39 |
| 2028-06-19 | $103.71 | $100.60 | $106.82 |
| 2028-06-20 | $103.42 | $100.32 | $106.53 |
| 2028-06-21 | $103.01 | $99.92 | $106.10 |
| 2028-06-22 | $103.43 | $100.32 | $106.53 |
| 2028-06-23 | $103.84 | $100.73 | $106.96 |
| 2028-06-24 | $103.96 | $100.84 | $107.08 |
| 2028-06-25 | $103.95 | $100.83 | $107.07 |
| 2028-06-26 | $103.53 | $100.42 | $106.64 |
| 2028-06-27 | $103.12 | $100.02 | $106.21 |
| 2028-06-28 | $102.70 | $99.62 | $105.78 |
| 2028-06-29 | $103.12 | $100.02 | $106.21 |
| 2028-06-30 | $102.70 | $99.62 | $105.79 |
| 2028 July | |||
| 2028-07-01 | $102.29 | $99.22 | $105.36 |
| 2028-07-02 | $102.47 | $99.39 | $105.54 |
| 2028-07-03 | $102.06 | $99.00 | $105.12 |
| 2028-07-04 | $101.65 | $98.60 | $104.70 |
| 2028-07-05 | $101.47 | $98.42 | $104.51 |
| 2028-07-06 | $101.18 | $98.14 | $104.21 |
| 2028-07-07 | $101.59 | $98.54 | $104.63 |
| 2028-07-08 | $102.00 | $98.94 | $105.06 |
| 2028-07-09 | $102.11 | $99.05 | $105.18 |
| 2028-07-10 | $102.11 | $99.05 | $105.18 |
| 2028-07-11 | $102.53 | $99.45 | $105.60 |
| 2028-07-12 | $102.24 | $99.17 | $105.31 |
| 2028-07-13 | $101.83 | $98.78 | $104.89 |
| 2028-07-14 | $102.24 | $99.18 | $105.31 |
| 2028-07-15 | $102.66 | $99.58 | $105.74 |
| 2028-07-16 | $102.77 | $99.69 | $105.85 |
| 2028-07-17 | $102.76 | $99.68 | $105.84 |
| 2028-07-18 | $102.35 | $99.28 | $105.42 |
| 2028-07-19 | $101.94 | $98.88 | $105.00 |
| 2028-07-20 | $101.53 | $98.48 | $104.57 |
| 2028-07-21 | $101.94 | $98.88 | $105.00 |
| 2028-07-22 | $101.53 | $98.48 | $104.58 |
| 2028-07-23 | $101.12 | $98.09 | $104.16 |
| 2028-07-24 | $101.30 | $98.26 | $104.34 |
| 2028-07-25 | $100.89 | $97.86 | $103.92 |
| 2028-07-26 | $100.49 | $97.47 | $103.50 |
| 2028-07-27 | $100.31 | $97.30 | $103.32 |
| 2028-07-28 | $100.02 | $97.02 | $103.02 |
| 2028-07-29 | $100.42 | $97.41 | $103.44 |
| 2028-07-30 | $100.83 | $97.81 | $103.86 |
| 2028-07-31 | $100.95 | $97.92 | $103.97 |
| 2028 August | |||
| 2028-08-01 | $100.95 | $97.92 | $103.97 |
| 2028-08-02 | $101.35 | $98.31 | $104.39 |
| 2028-08-03 | $101.07 | $98.04 | $104.10 |
| 2028-08-04 | $100.67 | $97.65 | $103.69 |
| 2028-08-05 | $101.07 | $98.04 | $104.11 |
| 2028-08-06 | $101.48 | $98.44 | $104.53 |
| 2028-08-07 | $101.60 | $98.55 | $104.64 |
| 2028-08-08 | $101.58 | $98.54 | $104.63 |
| 2028-08-09 | $101.18 | $98.14 | $104.21 |
| 2028-08-10 | $100.77 | $97.75 | $103.79 |
| 2028-08-11 | $100.37 | $97.36 | $103.38 |
| 2028-08-12 | $100.77 | $97.75 | $103.80 |
| 2028-08-13 | $100.37 | $97.36 | $103.38 |
| 2028-08-14 | $99.97 | $96.97 | $102.97 |
| 2028-08-15 | $100.14 | $97.14 | $103.14 |
| 2028-08-16 | $99.74 | $96.75 | $102.73 |
| 2028-08-17 | $99.34 | $96.36 | $102.32 |
| 2028-08-18 | $99.16 | $96.18 | $102.13 |
| 2028-08-19 | $98.88 | $95.91 | $101.84 |
| 2028-08-20 | $99.28 | $96.30 | $102.26 |
| 2028-08-21 | $99.68 | $96.69 | $102.67 |
| 2028-08-22 | $99.79 | $96.80 | $102.79 |
| 2028-08-23 | $99.79 | $96.80 | $102.79 |
| 2028-08-24 | $100.20 | $97.19 | $103.20 |
| 2028-08-25 | $99.92 | $96.92 | $102.91 |
| 2028-08-26 | $99.52 | $96.53 | $102.50 |
| 2028-08-27 | $99.92 | $96.92 | $102.92 |
| 2028-08-28 | $100.32 | $97.31 | $103.33 |
| 2028-08-29 | $100.43 | $97.42 | $103.45 |
| 2028-08-30 | $100.42 | $97.41 | $103.44 |
| 2028-08-31 | $100.02 | $97.02 | $103.02 |
| 2028 September | |||
| 2028-09-01 | $99.62 | $96.63 | $102.61 |
| 2028-09-02 | $99.22 | $96.24 | $102.20 |
| 2028-09-03 | $99.62 | $96.63 | $102.61 |
| 2028-09-04 | $99.22 | $96.25 | $102.20 |
| 2028-09-05 | $98.82 | $95.86 | $101.79 |
| 2028-09-06 | $98.99 | $96.02 | $101.96 |
| 2028-09-07 | $98.60 | $95.64 | $101.56 |
| 2028-09-08 | $98.20 | $95.26 | $101.15 |
| 2028-09-09 | $98.03 | $95.09 | $100.97 |
| 2028-09-10 | $97.75 | $94.81 | $100.68 |
| 2028-09-11 | $98.14 | $95.20 | $101.09 |
| 2028-09-12 | $98.54 | $95.58 | $101.49 |
| 2028-09-13 | $98.65 | $95.69 | $101.61 |
| 2028-09-14 | $98.65 | $95.69 | $101.61 |
| 2028-09-15 | $99.05 | $96.08 | $102.02 |
| 2028-09-16 | $98.77 | $95.81 | $101.74 |
| 2028-09-17 | $98.38 | $95.43 | $101.33 |
| 2028-09-18 | $98.78 | $95.81 | $101.74 |
| 2028-09-19 | $99.18 | $96.20 | $102.15 |
| 2028-09-20 | $99.29 | $96.31 | $102.26 |
| 2028-09-21 | $99.28 | $96.30 | $102.25 |
| 2028-09-22 | $98.88 | $95.91 | $101.84 |
| 2028-09-23 | $98.48 | $95.53 | $101.44 |
| 2028-09-24 | $98.09 | $95.14 | $101.03 |
| 2028-09-25 | $98.48 | $95.53 | $101.44 |