Current KTKBANK price: $172.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $165.04 | $160.09 | $169.99 |
| 2026-01-02 | $165.71 | $160.74 | $170.68 |
| 2026-01-03 | $166.38 | $161.39 | $171.37 |
| 2026-01-04 | $166.56 | $161.57 | $171.56 |
| 2026-01-05 | $166.55 | $161.55 | $171.54 |
| 2026-01-06 | $165.88 | $160.90 | $170.85 |
| 2026-01-07 | $165.21 | $160.26 | $170.17 |
| 2026-01-08 | $164.55 | $159.61 | $169.49 |
| 2026-01-09 | $165.22 | $160.26 | $170.17 |
| 2026-01-10 | $164.55 | $159.62 | $169.49 |
| 2026-01-11 | $163.89 | $158.98 | $168.81 |
| 2026-01-12 | $164.18 | $159.25 | $169.10 |
| 2026-01-13 | $163.52 | $158.61 | $168.42 |
| 2026-01-14 | $162.86 | $157.98 | $167.75 |
| 2026-01-15 | $162.57 | $157.69 | $167.45 |
| 2026-01-16 | $162.11 | $157.24 | $166.97 |
| 2026-01-17 | $162.76 | $157.88 | $167.65 |
| 2026-01-18 | $163.42 | $158.52 | $168.32 |
| 2026-01-19 | $163.61 | $158.70 | $168.51 |
| 2026-01-20 | $163.61 | $158.70 | $168.51 |
| 2026-01-21 | $164.27 | $159.34 | $169.20 |
| 2026-01-22 | $163.81 | $158.90 | $168.73 |
| 2026-01-23 | $163.16 | $158.26 | $168.05 |
| 2026-01-24 | $163.81 | $158.90 | $168.73 |
| 2026-01-25 | $164.48 | $159.54 | $169.41 |
| 2026-01-26 | $164.66 | $159.72 | $169.60 |
| 2026-01-27 | $164.64 | $159.70 | $169.58 |
| 2026-01-28 | $163.98 | $159.06 | $168.90 |
| 2026-01-29 | $163.32 | $158.43 | $168.22 |
| 2026-01-30 | $162.67 | $157.79 | $167.55 |
| 2026-01-31 | $163.33 | $158.43 | $168.23 |
| 2026 February | |||
| 2026-02-01 | $162.67 | $157.79 | $167.55 |
| 2026-02-02 | $162.02 | $157.16 | $166.88 |
| 2026-02-03 | $162.30 | $157.43 | $167.17 |
| 2026-02-04 | $161.65 | $156.80 | $166.50 |
| 2026-02-05 | $161.00 | $156.17 | $165.83 |
| 2026-02-06 | $160.71 | $155.89 | $165.53 |
| 2026-02-07 | $160.25 | $155.45 | $165.06 |
| 2026-02-08 | $160.90 | $156.07 | $165.73 |
| 2026-02-09 | $161.55 | $156.71 | $166.40 |
| 2026-02-10 | $161.74 | $156.88 | $166.59 |
| 2026-02-11 | $161.74 | $156.88 | $166.59 |
| 2026-02-12 | $162.39 | $157.52 | $167.26 |
| 2026-02-13 | $161.94 | $157.08 | $166.80 |
| 2026-02-14 | $161.29 | $156.45 | $166.13 |
| 2026-02-15 | $161.94 | $157.08 | $166.80 |
| 2026-02-16 | $162.60 | $157.72 | $167.47 |
| 2026-02-17 | $162.78 | $157.89 | $167.66 |
| 2026-02-18 | $162.76 | $157.88 | $167.64 |
| 2026-02-19 | $162.11 | $157.24 | $166.97 |
| 2026-02-20 | $161.46 | $156.61 | $166.30 |
| 2026-02-21 | $160.81 | $155.99 | $165.63 |
| 2026-02-22 | $161.46 | $156.62 | $166.30 |
| 2026-02-23 | $160.81 | $155.99 | $165.64 |
| 2026-02-24 | $160.17 | $155.36 | $164.97 |
| 2026-02-25 | $160.44 | $155.63 | $165.26 |
| 2026-02-26 | $159.80 | $155.01 | $164.60 |
| 2026-02-27 | $159.16 | $154.39 | $163.94 |
| 2026-02-28 | $158.87 | $154.11 | $163.64 |
| 2026 March | |||
| 2026-03-01 | $158.42 | $153.67 | $163.17 |
| 2026-03-02 | $159.06 | $154.29 | $163.83 |
| 2026-03-03 | $159.71 | $154.91 | $164.50 |
| 2026-03-04 | $159.89 | $155.09 | $164.68 |
| 2026-03-05 | $159.89 | $155.09 | $164.68 |
| 2026-03-06 | $160.53 | $155.72 | $165.35 |
| 2026-03-07 | $160.09 | $155.29 | $164.89 |
| 2026-03-08 | $159.45 | $154.66 | $164.23 |
| 2026-03-09 | $160.09 | $155.29 | $164.89 |
| 2026-03-10 | $160.74 | $155.92 | $165.56 |
| 2026-03-11 | $160.92 | $156.09 | $165.74 |
| 2026-03-12 | $160.90 | $156.07 | $165.73 |
| 2026-03-13 | $160.25 | $155.45 | $165.06 |
| 2026-03-14 | $159.61 | $154.82 | $164.40 |
| 2026-03-15 | $158.97 | $154.20 | $163.74 |
| 2026-03-16 | $159.61 | $154.83 | $164.40 |
| 2026-03-17 | $158.98 | $154.21 | $163.74 |
| 2026-03-18 | $158.34 | $153.59 | $163.09 |
| 2026-03-19 | $158.61 | $153.85 | $163.37 |
| 2026-03-20 | $157.97 | $153.24 | $162.71 |
| 2026-03-21 | $157.34 | $152.62 | $162.06 |
| 2026-03-22 | $157.06 | $152.35 | $161.77 |
| 2026-03-23 | $156.61 | $151.91 | $161.31 |
| 2026-03-24 | $157.24 | $152.53 | $161.96 |
| 2026-03-25 | $157.88 | $153.14 | $162.62 |
| 2026-03-26 | $158.06 | $153.32 | $162.80 |
| 2026-03-27 | $158.06 | $153.32 | $162.80 |
| 2026-03-28 | $158.70 | $153.94 | $163.46 |
| 2026-03-29 | $158.26 | $153.51 | $163.01 |
| 2026-03-30 | $157.62 | $152.90 | $162.35 |
| 2026-03-31 | $158.26 | $153.51 | $163.01 |
| 2026 April | |||
| 2026-04-01 | $158.90 | $154.13 | $163.67 |
| 2026-04-02 | $159.08 | $154.31 | $163.85 |
| 2026-04-03 | $159.06 | $154.29 | $163.83 |
| 2026-04-04 | $158.42 | $153.67 | $163.18 |
| 2026-04-05 | $157.79 | $153.05 | $162.52 |
| 2026-04-06 | $157.16 | $152.44 | $161.87 |
| 2026-04-07 | $157.79 | $153.06 | $162.52 |
| 2026-04-08 | $157.16 | $152.44 | $161.87 |
| 2026-04-09 | $156.53 | $151.83 | $161.22 |
| 2026-04-10 | $156.80 | $152.09 | $161.50 |
| 2026-04-11 | $156.17 | $151.48 | $160.85 |
| 2026-04-12 | $155.54 | $150.88 | $160.21 |
| 2026-04-13 | $155.26 | $150.61 | $159.92 |
| 2026-04-14 | $154.82 | $150.18 | $159.47 |
| 2026-04-15 | $155.45 | $150.78 | $160.11 |
| 2026-04-16 | $156.08 | $151.39 | $160.76 |
| 2026-04-17 | $156.25 | $151.57 | $160.94 |
| 2026-04-18 | $156.25 | $151.57 | $160.94 |
| 2026-04-19 | $156.88 | $152.18 | $161.59 |
| 2026-04-20 | $156.45 | $151.76 | $161.14 |
| 2026-04-21 | $155.82 | $151.15 | $160.50 |
| 2026-04-22 | $156.45 | $151.76 | $161.15 |
| 2026-04-23 | $157.08 | $152.37 | $161.80 |
| 2026-04-24 | $157.26 | $152.54 | $161.98 |
| 2026-04-25 | $157.24 | $152.52 | $161.96 |
| 2026-04-26 | $156.61 | $151.91 | $161.31 |
| 2026-04-27 | $155.98 | $151.30 | $160.66 |
| 2026-04-28 | $155.36 | $150.70 | $160.02 |
| 2026-04-29 | $155.99 | $151.31 | $160.67 |
| 2026-04-30 | $155.36 | $150.70 | $160.02 |
| 2026 May | |||
| 2026-05-01 | $154.74 | $150.10 | $159.38 |
| 2026-05-02 | $155.01 | $150.35 | $159.66 |
| 2026-05-03 | $154.38 | $149.75 | $159.02 |
| 2026-05-04 | $153.76 | $149.15 | $158.38 |
| 2026-05-05 | $153.49 | $148.88 | $158.09 |
| 2026-05-06 | $153.05 | $148.46 | $157.64 |
| 2026-05-07 | $153.67 | $149.06 | $158.28 |
| 2026-05-08 | $154.29 | $149.66 | $158.92 |
| 2026-05-09 | $154.47 | $149.83 | $159.10 |
| 2026-05-10 | $154.47 | $149.83 | $159.10 |
| 2026-05-11 | $155.09 | $150.44 | $159.74 |
| 2026-05-12 | $154.66 | $150.02 | $159.30 |
| 2026-05-13 | $154.04 | $149.42 | $158.66 |
| 2026-05-14 | $154.66 | $150.02 | $159.30 |
| 2026-05-15 | $155.29 | $150.63 | $159.95 |
| 2026-05-16 | $155.46 | $150.80 | $160.13 |
| 2026-05-17 | $155.44 | $150.78 | $160.11 |
| 2026-05-18 | $154.82 | $150.18 | $159.47 |
| 2026-05-19 | $154.20 | $149.57 | $158.83 |
| 2026-05-20 | $153.58 | $148.98 | $158.19 |
| 2026-05-21 | $154.20 | $149.58 | $158.83 |
| 2026-05-22 | $153.59 | $148.98 | $158.19 |
| 2026-05-23 | $152.97 | $148.38 | $157.56 |
| 2026-05-24 | $153.23 | $148.64 | $157.83 |
| 2026-05-25 | $152.62 | $148.04 | $157.20 |
| 2026-05-26 | $152.01 | $147.45 | $156.57 |
| 2026-05-27 | $151.73 | $147.18 | $156.29 |
| 2026-05-28 | $151.30 | $146.76 | $155.84 |
| 2026-05-29 | $151.91 | $147.36 | $156.47 |
| 2026-05-30 | $152.53 | $147.95 | $157.10 |
| 2026-05-31 | $152.70 | $148.12 | $157.28 |
| 2026 June | |||
| 2026-06-01 | $152.70 | $148.12 | $157.28 |
| 2026-06-02 | $153.32 | $148.72 | $157.92 |
| 2026-06-03 | $152.89 | $148.31 | $157.48 |
| 2026-06-04 | $152.28 | $147.71 | $156.85 |
| 2026-06-05 | $152.90 | $148.31 | $157.48 |
| 2026-06-06 | $153.51 | $148.91 | $158.12 |
| 2026-06-07 | $153.68 | $149.07 | $158.29 |
| 2026-06-08 | $153.67 | $149.06 | $158.28 |
| 2026-06-09 | $153.05 | $148.46 | $157.64 |
| 2026-06-10 | $152.44 | $147.86 | $157.01 |
| 2026-06-11 | $151.83 | $147.27 | $156.38 |
| 2026-06-12 | $152.44 | $147.87 | $157.01 |
| 2026-06-13 | $151.83 | $147.27 | $156.38 |
| 2026-06-14 | $151.22 | $146.68 | $155.76 |
| 2026-06-15 | $151.48 | $146.94 | $156.03 |
| 2026-06-16 | $150.87 | $146.35 | $155.40 |
| 2026-06-17 | $150.27 | $145.76 | $154.78 |
| 2026-06-18 | $150.00 | $145.50 | $154.50 |
| 2026-06-19 | $149.57 | $145.08 | $154.06 |
| 2026-06-20 | $150.18 | $145.67 | $154.68 |
| 2026-06-21 | $150.78 | $146.26 | $155.31 |
| 2026-06-22 | $150.96 | $146.43 | $155.48 |
| 2026-06-23 | $150.96 | $146.43 | $155.48 |
| 2026-06-24 | $151.57 | $147.02 | $156.11 |
| 2026-06-25 | $151.14 | $146.61 | $155.68 |
| 2026-06-26 | $150.54 | $146.02 | $155.06 |
| 2026-06-27 | $151.15 | $146.61 | $155.68 |
| 2026-06-28 | $151.76 | $147.21 | $156.31 |
| 2026-06-29 | $151.93 | $147.37 | $156.49 |
| 2026-06-30 | $151.91 | $147.35 | $156.47 |
| 2026 July | |||
| 2026-07-01 | $151.30 | $146.76 | $155.84 |
| 2026-07-02 | $150.70 | $146.17 | $155.22 |
| 2026-07-03 | $150.09 | $145.59 | $154.59 |
| 2026-07-04 | $150.70 | $146.18 | $155.22 |
| 2026-07-05 | $150.09 | $145.59 | $154.60 |
| 2026-07-06 | $149.49 | $145.01 | $153.98 |
| 2026-07-07 | $149.75 | $145.26 | $154.24 |
| 2026-07-08 | $149.15 | $144.68 | $153.62 |
| 2026-07-09 | $148.55 | $144.10 | $153.01 |
| 2026-07-10 | $148.28 | $143.84 | $152.73 |
| 2026-07-11 | $147.86 | $143.43 | $152.30 |
| 2026-07-12 | $148.46 | $144.01 | $152.91 |
| 2026-07-13 | $149.06 | $144.59 | $153.53 |
| 2026-07-14 | $149.23 | $144.75 | $153.71 |
| 2026-07-15 | $149.23 | $144.75 | $153.71 |
| 2026-07-16 | $149.83 | $145.34 | $154.33 |
| 2026-07-17 | $149.42 | $144.93 | $153.90 |
| 2026-07-18 | $148.82 | $144.35 | $153.28 |
| 2026-07-19 | $149.42 | $144.94 | $153.90 |
| 2026-07-20 | $150.02 | $145.52 | $154.52 |
| 2026-07-21 | $150.19 | $145.69 | $154.70 |
| 2026-07-22 | $150.17 | $145.67 | $154.68 |
| 2026-07-23 | $149.57 | $145.09 | $154.06 |
| 2026-07-24 | $148.97 | $144.50 | $153.44 |
| 2026-07-25 | $148.38 | $143.92 | $152.83 |
| 2026-07-26 | $148.98 | $144.51 | $153.44 |
| 2026-07-27 | $148.38 | $143.93 | $152.83 |
| 2026-07-28 | $147.78 | $143.35 | $152.22 |
| 2026-07-29 | $148.04 | $143.60 | $152.48 |
| 2026-07-30 | $147.44 | $143.02 | $151.87 |
| 2026-07-31 | $146.85 | $142.45 | $151.26 |
| 2026 August | |||
| 2026-08-01 | $146.59 | $142.19 | $150.99 |
| 2026-08-02 | $146.17 | $141.79 | $150.56 |
| 2026-08-03 | $146.76 | $142.36 | $151.17 |
| 2026-08-04 | $147.36 | $142.94 | $151.78 |
| 2026-08-05 | $147.52 | $143.10 | $151.95 |
| 2026-08-06 | $147.52 | $143.10 | $151.95 |
| 2026-08-07 | $148.12 | $143.68 | $152.56 |
| 2026-08-08 | $147.71 | $143.28 | $152.14 |
| 2026-08-09 | $147.12 | $142.70 | $151.53 |
| 2026-08-10 | $147.71 | $143.28 | $152.14 |
| 2026-08-11 | $148.31 | $143.86 | $152.76 |
| 2026-08-12 | $148.47 | $144.02 | $152.93 |
| 2026-08-13 | $148.46 | $144.00 | $152.91 |
| 2026-08-14 | $147.86 | $143.43 | $152.30 |
| 2026-08-15 | $147.27 | $142.85 | $151.69 |
| 2026-08-16 | $146.68 | $142.28 | $151.08 |
| 2026-08-17 | $147.27 | $142.85 | $151.69 |
| 2026-08-18 | $146.68 | $142.28 | $151.08 |
| 2026-08-19 | $146.09 | $141.71 | $150.48 |
| 2026-08-20 | $146.35 | $141.96 | $150.74 |
| 2026-08-21 | $145.76 | $141.39 | $150.13 |
| 2026-08-22 | $145.17 | $140.82 | $149.53 |
| 2026-08-23 | $144.91 | $140.57 | $149.26 |
| 2026-08-24 | $144.50 | $140.17 | $148.84 |
| 2026-08-25 | $145.08 | $140.73 | $149.44 |
| 2026-08-26 | $145.67 | $141.30 | $150.04 |
| 2026-08-27 | $145.84 | $141.46 | $150.21 |
| 2026-08-28 | $145.84 | $141.46 | $150.21 |
| 2026-08-29 | $146.43 | $142.03 | $150.82 |
| 2026-08-30 | $146.02 | $141.64 | $150.40 |
| 2026-08-31 | $145.44 | $141.07 | $149.80 |
| 2026 September | |||
| 2026-09-01 | $146.02 | $141.64 | $150.40 |
| 2026-09-02 | $146.61 | $142.22 | $151.01 |
| 2026-09-03 | $146.78 | $142.37 | $151.18 |
| 2026-09-04 | $146.76 | $142.36 | $151.16 |
| 2026-09-05 | $146.17 | $141.79 | $150.56 |
| 2026-09-06 | $145.59 | $141.22 | $149.95 |
| 2026-09-07 | $145.00 | $140.65 | $149.35 |
| 2026-09-08 | $145.59 | $141.22 | $149.96 |
| 2026-09-09 | $145.01 | $140.66 | $149.36 |
| 2026-09-10 | $144.42 | $140.09 | $148.76 |
| 2026-09-11 | $144.67 | $140.33 | $149.01 |
| 2026-09-12 | $144.09 | $139.77 | $148.42 |
| 2026-09-13 | $143.52 | $139.21 | $147.82 |
| 2026-09-14 | $143.26 | $138.96 | $147.55 |
| 2026-09-15 | $142.85 | $138.56 | $147.13 |
| 2026-09-16 | $143.43 | $139.12 | $147.73 |
| 2026-09-17 | $144.01 | $139.69 | $148.33 |
| 2026-09-18 | $144.17 | $139.85 | $148.50 |
| 2026-09-19 | $144.17 | $139.85 | $148.50 |
| 2026-09-20 | $144.75 | $140.41 | $149.10 |
| 2026-09-21 | $144.35 | $140.02 | $148.68 |
| 2026-09-22 | $143.77 | $139.46 | $148.09 |
| 2026-09-23 | $144.35 | $140.02 | $148.68 |
| 2026-09-24 | $144.94 | $140.59 | $149.29 |
| 2026-09-25 | $145.10 | $140.75 | $149.45 |
| 2026-09-26 | $145.08 | $140.73 | $149.44 |