Current KTKBANK price: $172.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $93.14 | $90.35 | $95.93 |
| 2029-01-02 | $93.14 | $90.35 | $95.93 |
| 2029-01-03 | $93.52 | $90.71 | $96.32 |
| 2029-01-04 | $93.26 | $90.46 | $96.05 |
| 2029-01-05 | $92.88 | $90.10 | $95.67 |
| 2029-01-06 | $93.26 | $90.46 | $96.06 |
| 2029-01-07 | $93.64 | $90.83 | $96.44 |
| 2029-01-08 | $93.74 | $90.93 | $96.55 |
| 2029-01-09 | $93.73 | $90.92 | $96.54 |
| 2029-01-10 | $93.35 | $90.55 | $96.15 |
| 2029-01-11 | $92.98 | $90.19 | $95.77 |
| 2029-01-12 | $92.61 | $89.83 | $95.38 |
| 2029-01-13 | $92.98 | $90.19 | $95.77 |
| 2029-01-14 | $92.61 | $89.83 | $95.39 |
| 2029-01-15 | $92.24 | $89.47 | $95.00 |
| 2029-01-16 | $92.40 | $89.62 | $95.17 |
| 2029-01-17 | $92.03 | $89.26 | $94.79 |
| 2029-01-18 | $91.66 | $88.91 | $94.41 |
| 2029-01-19 | $91.49 | $88.75 | $94.24 |
| 2029-01-20 | $91.23 | $88.49 | $93.97 |
| 2029-01-21 | $91.60 | $88.85 | $94.35 |
| 2029-01-22 | $91.97 | $89.21 | $94.73 |
| 2029-01-23 | $92.08 | $89.31 | $94.84 |
| 2029-01-24 | $92.08 | $89.31 | $94.84 |
| 2029-01-25 | $92.45 | $89.67 | $95.22 |
| 2029-01-26 | $92.19 | $89.43 | $94.96 |
| 2029-01-27 | $91.82 | $89.07 | $94.58 |
| 2029-01-28 | $92.19 | $89.43 | $94.96 |
| 2029-01-29 | $92.57 | $89.79 | $95.34 |
| 2029-01-30 | $92.67 | $89.89 | $95.45 |
| 2029-01-31 | $92.66 | $89.88 | $95.44 |
| 2029 February | |||
| 2029-02-01 | $92.29 | $89.52 | $95.06 |
| 2029-02-02 | $91.92 | $89.16 | $94.67 |
| 2029-02-03 | $91.55 | $88.80 | $94.29 |
| 2029-02-04 | $91.92 | $89.16 | $94.68 |
| 2029-02-05 | $91.55 | $88.80 | $94.30 |
| 2029-02-06 | $91.18 | $88.45 | $93.92 |
| 2029-02-07 | $91.34 | $88.60 | $94.08 |
| 2029-02-08 | $90.97 | $88.24 | $93.70 |
| 2029-02-09 | $90.61 | $87.89 | $93.33 |
| 2029-02-10 | $90.45 | $87.73 | $93.16 |
| 2029-02-11 | $90.19 | $87.48 | $92.89 |
| 2029-02-12 | $90.55 | $87.84 | $93.27 |
| 2029-02-13 | $90.92 | $88.19 | $93.65 |
| 2029-02-14 | $91.02 | $88.29 | $93.75 |
| 2029-02-15 | $91.02 | $88.29 | $93.75 |
| 2029-02-16 | $91.39 | $88.65 | $94.13 |
| 2029-02-17 | $91.14 | $88.40 | $93.87 |
| 2029-02-18 | $90.77 | $88.05 | $93.49 |
| 2029-02-19 | $91.14 | $88.40 | $93.87 |
| 2029-02-20 | $91.51 | $88.76 | $94.25 |
| 2029-02-21 | $91.61 | $88.86 | $94.36 |
| 2029-02-22 | $91.60 | $88.85 | $94.35 |
| 2029-02-23 | $91.23 | $88.49 | $93.97 |
| 2029-02-24 | $90.87 | $88.14 | $93.59 |
| 2029-02-25 | $90.50 | $87.79 | $93.22 |
| 2029-02-26 | $90.87 | $88.14 | $93.59 |
| 2029-02-27 | $90.50 | $87.79 | $93.22 |
| 2029-02-28 | $90.14 | $87.44 | $92.84 |
| 2029 March | |||
| 2029-03-01 | $90.30 | $87.59 | $93.00 |
| 2029-03-02 | $89.93 | $87.24 | $92.63 |
| 2029-03-03 | $89.57 | $86.89 | $92.26 |
| 2029-03-04 | $89.41 | $86.73 | $92.09 |
| 2029-03-05 | $89.16 | $86.48 | $91.83 |
| 2029-03-06 | $89.52 | $86.83 | $92.20 |
| 2029-03-07 | $89.88 | $87.18 | $92.58 |
| 2029-03-08 | $89.98 | $87.28 | $92.68 |
| 2029-03-09 | $89.98 | $87.28 | $92.68 |
| 2029-03-10 | $90.35 | $87.64 | $93.06 |
| 2029-03-11 | $90.10 | $87.39 | $92.80 |
| 2029-03-12 | $89.73 | $87.04 | $92.43 |
| 2029-03-13 | $90.10 | $87.39 | $92.80 |
| 2029-03-14 | $90.46 | $87.75 | $93.17 |
| 2029-03-15 | $90.56 | $87.84 | $93.28 |
| 2029-03-16 | $90.55 | $87.84 | $93.27 |
| 2029-03-17 | $90.19 | $87.48 | $92.89 |
| 2029-03-18 | $89.83 | $87.13 | $92.52 |
| 2029-03-19 | $89.47 | $86.78 | $92.15 |
| 2029-03-20 | $89.83 | $87.13 | $92.52 |
| 2029-03-21 | $89.47 | $86.78 | $92.15 |
| 2029-03-22 | $89.11 | $86.44 | $91.78 |
| 2029-03-23 | $89.26 | $86.59 | $91.94 |
| 2029-03-24 | $88.91 | $86.24 | $91.57 |
| 2029-03-25 | $88.55 | $85.89 | $91.21 |
| 2029-03-26 | $88.39 | $85.74 | $91.04 |
| 2029-03-27 | $88.14 | $85.49 | $90.78 |
| 2029-03-28 | $88.49 | $85.84 | $91.15 |
| 2029-03-29 | $88.85 | $86.19 | $91.52 |
| 2029-03-30 | $88.95 | $86.28 | $91.62 |
| 2029-03-31 | $88.95 | $86.28 | $91.62 |
| 2029 April | |||
| 2029-04-01 | $89.31 | $86.63 | $91.99 |
| 2029-04-02 | $89.07 | $86.39 | $91.74 |
| 2029-04-03 | $88.71 | $86.05 | $91.37 |
| 2029-04-04 | $89.07 | $86.39 | $91.74 |
| 2029-04-05 | $89.43 | $86.74 | $92.11 |
| 2029-04-06 | $89.53 | $86.84 | $92.21 |
| 2029-04-07 | $89.52 | $86.83 | $92.20 |
| 2029-04-08 | $89.16 | $86.48 | $91.83 |
| 2029-04-09 | $88.80 | $86.14 | $91.46 |
| 2029-04-10 | $88.44 | $85.79 | $91.10 |
| 2029-04-11 | $88.80 | $86.14 | $91.47 |
| 2029-04-12 | $88.45 | $85.79 | $91.10 |
| 2029-04-13 | $88.09 | $85.45 | $90.73 |
| 2029-04-14 | $88.24 | $85.60 | $90.89 |
| 2029-04-15 | $87.89 | $85.25 | $90.53 |
| 2029-04-16 | $87.54 | $84.91 | $90.16 |
| 2029-04-17 | $87.38 | $84.76 | $90.00 |
| 2029-04-18 | $87.13 | $84.52 | $89.74 |
| 2029-04-19 | $87.48 | $84.86 | $90.11 |
| 2029-04-20 | $87.84 | $85.20 | $90.47 |
| 2029-04-21 | $87.94 | $85.30 | $90.57 |
| 2029-04-22 | $87.94 | $85.30 | $90.57 |
| 2029-04-23 | $88.29 | $85.64 | $90.94 |
| 2029-04-24 | $88.05 | $85.41 | $90.69 |
| 2029-04-25 | $87.69 | $85.06 | $90.32 |
| 2029-04-26 | $88.05 | $85.41 | $90.69 |
| 2029-04-27 | $88.40 | $85.75 | $91.06 |
| 2029-04-28 | $88.50 | $85.85 | $91.16 |
| 2029-04-29 | $88.49 | $85.84 | $91.15 |
| 2029-04-30 | $88.14 | $85.49 | $90.78 |
| 2029 May | |||
| 2029-05-01 | $87.79 | $85.15 | $90.42 |
| 2029-05-02 | $87.43 | $84.81 | $90.06 |
| 2029-05-03 | $87.79 | $85.15 | $90.42 |
| 2029-05-04 | $87.43 | $84.81 | $90.06 |
| 2029-05-05 | $87.08 | $84.47 | $89.70 |
| 2029-05-06 | $87.23 | $84.62 | $89.85 |
| 2029-05-07 | $86.88 | $84.28 | $89.49 |
| 2029-05-08 | $86.54 | $83.94 | $89.13 |
| 2029-05-09 | $86.38 | $83.79 | $88.97 |
| 2029-05-10 | $86.13 | $83.55 | $88.72 |
| 2029-05-11 | $86.48 | $83.89 | $89.08 |
| 2029-05-12 | $86.83 | $84.23 | $89.44 |
| 2029-05-13 | $86.93 | $84.32 | $89.54 |
| 2029-05-14 | $86.93 | $84.32 | $89.54 |
| 2029-05-15 | $87.28 | $84.66 | $89.90 |
| 2029-05-16 | $87.04 | $84.43 | $89.65 |
| 2029-05-17 | $86.69 | $84.09 | $89.29 |
| 2029-05-18 | $87.04 | $84.43 | $89.65 |
| 2029-05-19 | $87.39 | $84.77 | $90.02 |
| 2029-05-20 | $87.49 | $84.87 | $90.12 |
| 2029-05-21 | $87.48 | $84.86 | $90.11 |
| 2029-05-22 | $87.13 | $84.52 | $89.74 |
| 2029-05-23 | $86.78 | $84.18 | $89.39 |
| 2029-05-24 | $86.43 | $83.84 | $89.03 |
| 2029-05-25 | $86.78 | $84.18 | $89.39 |
| 2029-05-26 | $86.44 | $83.84 | $89.03 |
| 2029-05-27 | $86.09 | $83.51 | $88.67 |
| 2029-05-28 | $86.24 | $83.65 | $88.82 |
| 2029-05-29 | $85.89 | $83.31 | $88.47 |
| 2029-05-30 | $85.55 | $82.98 | $88.11 |
| 2029-05-31 | $85.39 | $82.83 | $87.96 |
| 2029 June | |||
| 2029-06-01 | $85.15 | $82.60 | $87.70 |
| 2029-06-02 | $85.49 | $82.93 | $88.06 |
| 2029-06-03 | $85.84 | $83.26 | $88.42 |
| 2029-06-04 | $85.94 | $83.36 | $88.52 |
| 2029-06-05 | $85.94 | $83.36 | $88.52 |
| 2029-06-06 | $86.29 | $83.70 | $88.87 |
| 2029-06-07 | $86.05 | $83.46 | $88.63 |
| 2029-06-08 | $85.70 | $83.13 | $88.27 |
| 2029-06-09 | $86.05 | $83.47 | $88.63 |
| 2029-06-10 | $86.39 | $83.80 | $88.99 |
| 2029-06-11 | $86.49 | $83.90 | $89.09 |
| 2029-06-12 | $86.48 | $83.89 | $89.08 |
| 2029-06-13 | $86.13 | $83.55 | $88.72 |
| 2029-06-14 | $85.79 | $83.22 | $88.36 |
| 2029-06-15 | $85.45 | $82.88 | $88.01 |
| 2029-06-16 | $85.79 | $83.22 | $88.36 |
| 2029-06-17 | $85.45 | $82.88 | $88.01 |
| 2029-06-18 | $85.10 | $82.55 | $87.66 |
| 2029-06-19 | $85.25 | $82.69 | $87.81 |
| 2029-06-20 | $84.91 | $82.36 | $87.46 |
| 2029-06-21 | $84.57 | $82.03 | $87.11 |
| 2029-06-22 | $84.42 | $81.88 | $86.95 |
| 2029-06-23 | $84.18 | $81.65 | $86.70 |
| 2029-06-24 | $84.52 | $81.98 | $87.05 |
| 2029-06-25 | $84.86 | $82.31 | $87.40 |
| 2029-06-26 | $84.96 | $82.41 | $87.50 |
| 2029-06-27 | $84.96 | $82.41 | $87.50 |
| 2029-06-28 | $85.30 | $82.74 | $87.86 |
| 2029-06-29 | $85.06 | $82.51 | $87.61 |
| 2029-06-30 | $84.72 | $82.18 | $87.26 |
| 2029 July | |||
| 2029-07-01 | $85.06 | $82.51 | $87.62 |
| 2029-07-02 | $85.41 | $82.85 | $87.97 |
| 2029-07-03 | $85.50 | $82.94 | $88.07 |
| 2029-07-04 | $85.49 | $82.93 | $88.06 |
| 2029-07-05 | $85.15 | $82.60 | $87.70 |
| 2029-07-06 | $84.81 | $82.26 | $87.35 |
| 2029-07-07 | $84.47 | $81.93 | $87.00 |
| 2029-07-08 | $84.81 | $82.27 | $87.35 |
| 2029-07-09 | $84.47 | $81.94 | $87.00 |
| 2029-07-10 | $84.13 | $81.61 | $86.66 |
| 2029-07-11 | $84.28 | $81.75 | $86.81 |
| 2029-07-12 | $83.94 | $81.42 | $86.46 |
| 2029-07-13 | $83.60 | $81.09 | $86.11 |
| 2029-07-14 | $83.45 | $80.95 | $85.96 |
| 2029-07-15 | $83.21 | $80.72 | $85.71 |
| 2029-07-16 | $83.55 | $81.04 | $86.06 |
| 2029-07-17 | $83.89 | $81.37 | $86.41 |
| 2029-07-18 | $83.98 | $81.46 | $86.50 |
| 2029-07-19 | $83.98 | $81.46 | $86.50 |
| 2029-07-20 | $84.32 | $81.79 | $86.85 |
| 2029-07-21 | $84.09 | $81.57 | $86.61 |
| 2029-07-22 | $83.75 | $81.24 | $86.27 |
| 2029-07-23 | $84.09 | $81.57 | $86.61 |
| 2029-07-24 | $84.43 | $81.90 | $86.96 |
| 2029-07-25 | $84.53 | $81.99 | $87.06 |
| 2029-07-26 | $84.52 | $81.98 | $87.05 |
| 2029-07-27 | $84.18 | $81.65 | $86.70 |
| 2029-07-28 | $83.84 | $81.32 | $86.35 |
| 2029-07-29 | $83.50 | $81.00 | $86.01 |
| 2029-07-30 | $83.84 | $81.33 | $86.36 |
| 2029-07-31 | $83.50 | $81.00 | $86.01 |
| 2029 August | |||
| 2029-08-01 | $83.17 | $80.68 | $85.67 |
| 2029-08-02 | $83.31 | $80.81 | $85.81 |
| 2029-08-03 | $82.98 | $80.49 | $85.47 |
| 2029-08-04 | $82.65 | $80.17 | $85.13 |
| 2029-08-05 | $82.50 | $80.02 | $84.97 |
| 2029-08-06 | $82.26 | $79.80 | $84.73 |
| 2029-08-07 | $82.60 | $80.12 | $85.07 |
| 2029-08-08 | $82.93 | $80.44 | $85.42 |
| 2029-08-09 | $83.02 | $80.53 | $85.51 |
| 2029-08-10 | $83.02 | $80.53 | $85.51 |
| 2029-08-11 | $83.36 | $80.86 | $85.86 |
| 2029-08-12 | $83.13 | $80.63 | $85.62 |
| 2029-08-13 | $82.80 | $80.31 | $85.28 |
| 2029-08-14 | $83.13 | $80.64 | $85.62 |
| 2029-08-15 | $83.47 | $80.96 | $85.97 |
| 2029-08-16 | $83.56 | $81.05 | $86.07 |
| 2029-08-17 | $83.55 | $81.04 | $86.06 |
| 2029-08-18 | $83.21 | $80.72 | $85.71 |
| 2029-08-19 | $82.88 | $80.39 | $85.37 |
| 2029-08-20 | $82.55 | $80.07 | $85.03 |
| 2029-08-21 | $82.88 | $80.40 | $85.37 |
| 2029-08-22 | $82.55 | $80.07 | $85.03 |
| 2029-08-23 | $82.22 | $79.75 | $84.69 |
| 2029-08-24 | $82.36 | $79.89 | $84.83 |
| 2029-08-25 | $82.03 | $79.57 | $84.49 |
| 2029-08-26 | $81.70 | $79.25 | $84.15 |
| 2029-08-27 | $81.56 | $79.11 | $84.00 |
| 2029-08-28 | $81.32 | $78.88 | $83.76 |
| 2029-08-29 | $81.65 | $79.20 | $84.10 |
| 2029-08-30 | $81.98 | $79.52 | $84.44 |
| 2029-08-31 | $82.08 | $79.61 | $84.54 |
| 2029 September | |||
| 2029-09-01 | $82.08 | $79.61 | $84.54 |
| 2029-09-02 | $82.41 | $79.93 | $84.88 |
| 2029-09-03 | $82.18 | $79.71 | $84.64 |
| 2029-09-04 | $81.85 | $79.39 | $84.30 |
| 2029-09-05 | $82.18 | $79.71 | $84.64 |
| 2029-09-06 | $82.51 | $80.04 | $84.99 |
| 2029-09-07 | $82.60 | $80.13 | $85.08 |
| 2029-09-08 | $82.59 | $80.12 | $85.07 |
| 2029-09-09 | $82.26 | $79.80 | $84.73 |
| 2029-09-10 | $81.93 | $79.48 | $84.39 |
| 2029-09-11 | $81.61 | $79.16 | $84.05 |
| 2029-09-12 | $81.94 | $79.48 | $84.39 |
| 2029-09-13 | $81.61 | $79.16 | $84.05 |
| 2029-09-14 | $81.28 | $78.84 | $83.72 |
| 2029-09-15 | $81.42 | $78.98 | $83.86 |
| 2029-09-16 | $81.09 | $78.66 | $83.53 |
| 2029-09-17 | $80.77 | $78.35 | $83.19 |
| 2029-09-18 | $80.62 | $78.20 | $83.04 |
| 2029-09-19 | $80.39 | $77.98 | $82.80 |
| 2029-09-20 | $80.72 | $78.30 | $83.14 |
| 2029-09-21 | $81.04 | $78.61 | $83.48 |
| 2029-09-22 | $81.14 | $78.70 | $83.57 |
| 2029-09-23 | $81.14 | $78.70 | $83.57 |
| 2029-09-24 | $81.46 | $79.02 | $83.91 |
| 2029-09-25 | $81.24 | $78.80 | $83.68 |