Current MANAKSTEEL price: $60.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $25.20 | $24.44 | $25.95 |
| 2027-01-02 | $24.83 | $24.08 | $25.57 |
| 2027-01-03 | $25.20 | $24.44 | $25.96 |
| 2027-01-04 | $24.83 | $24.08 | $25.57 |
| 2027-01-05 | $25.20 | $24.44 | $25.96 |
| 2027-01-06 | $24.83 | $24.08 | $25.57 |
| 2027-01-07 | $24.82 | $24.07 | $25.56 |
| 2027-01-08 | $24.46 | $23.73 | $25.20 |
| 2027-01-09 | $24.83 | $24.09 | $25.58 |
| 2027-01-10 | $24.46 | $23.73 | $25.20 |
| 2027-01-11 | $24.83 | $24.09 | $25.58 |
| 2027-01-12 | $25.21 | $24.45 | $25.96 |
| 2027-01-13 | $24.83 | $24.09 | $25.58 |
| 2027-01-14 | $24.47 | $23.73 | $25.20 |
| 2027-01-15 | $24.83 | $24.09 | $25.58 |
| 2027-01-16 | $24.47 | $23.73 | $25.20 |
| 2027-01-17 | $24.45 | $23.72 | $25.19 |
| 2027-01-18 | $24.11 | $23.38 | $24.83 |
| 2027-01-19 | $24.47 | $23.73 | $25.20 |
| 2027-01-20 | $24.49 | $23.76 | $25.23 |
| 2027-01-21 | $24.27 | $23.55 | $25.00 |
| 2027-01-22 | $24.13 | $23.40 | $24.85 |
| 2027-01-23 | $24.17 | $23.45 | $24.90 |
| 2027-01-24 | $23.82 | $23.10 | $24.53 |
| 2027-01-25 | $24.17 | $23.45 | $24.90 |
| 2027-01-26 | $23.82 | $23.10 | $24.53 |
| 2027-01-27 | $24.18 | $23.45 | $24.90 |
| 2027-01-28 | $23.82 | $23.10 | $24.53 |
| 2027-01-29 | $23.81 | $23.10 | $24.52 |
| 2027-01-30 | $23.47 | $22.76 | $24.17 |
| 2027-01-31 | $23.82 | $23.11 | $24.54 |
| 2027 February | |||
| 2027-02-01 | $23.47 | $22.76 | $24.17 |
| 2027-02-02 | $23.82 | $23.11 | $24.54 |
| 2027-02-03 | $24.18 | $23.46 | $24.91 |
| 2027-02-04 | $23.82 | $23.11 | $24.54 |
| 2027-02-05 | $23.47 | $22.77 | $24.17 |
| 2027-02-06 | $23.82 | $23.11 | $24.54 |
| 2027-02-07 | $23.47 | $22.77 | $24.18 |
| 2027-02-08 | $23.46 | $22.76 | $24.16 |
| 2027-02-09 | $23.12 | $22.43 | $23.82 |
| 2027-02-10 | $23.47 | $22.77 | $24.18 |
| 2027-02-11 | $23.49 | $22.79 | $24.20 |
| 2027-02-12 | $23.29 | $22.59 | $23.99 |
| 2027-02-13 | $23.14 | $22.45 | $23.84 |
| 2027-02-14 | $23.19 | $22.49 | $23.89 |
| 2027-02-15 | $22.85 | $22.16 | $23.53 |
| 2027-02-16 | $23.19 | $22.50 | $23.89 |
| 2027-02-17 | $22.85 | $22.16 | $23.53 |
| 2027-02-18 | $23.19 | $22.50 | $23.89 |
| 2027-02-19 | $22.85 | $22.16 | $23.53 |
| 2027-02-20 | $22.84 | $22.16 | $23.53 |
| 2027-02-21 | $22.51 | $21.84 | $23.19 |
| 2027-02-22 | $22.85 | $22.17 | $23.54 |
| 2027-02-23 | $22.51 | $21.84 | $23.19 |
| 2027-02-24 | $22.85 | $22.17 | $23.54 |
| 2027-02-25 | $23.20 | $22.50 | $23.89 |
| 2027-02-26 | $22.85 | $22.17 | $23.54 |
| 2027-02-27 | $22.52 | $21.84 | $23.19 |
| 2027-02-28 | $22.85 | $22.17 | $23.54 |
| 2027 March | |||
| 2027-03-01 | $22.52 | $21.84 | $23.19 |
| 2027-03-02 | $22.51 | $21.83 | $23.18 |
| 2027-03-03 | $22.18 | $21.52 | $22.85 |
| 2027-03-04 | $22.52 | $21.84 | $23.19 |
| 2027-03-05 | $22.54 | $21.86 | $23.21 |
| 2027-03-06 | $22.34 | $21.67 | $23.01 |
| 2027-03-07 | $22.20 | $21.54 | $22.87 |
| 2027-03-08 | $22.25 | $21.58 | $22.91 |
| 2027-03-09 | $21.92 | $21.26 | $22.58 |
| 2027-03-10 | $22.25 | $21.58 | $22.92 |
| 2027-03-11 | $21.92 | $21.26 | $22.58 |
| 2027-03-12 | $22.25 | $21.58 | $22.92 |
| 2027-03-13 | $21.92 | $21.26 | $22.58 |
| 2027-03-14 | $21.91 | $21.25 | $22.57 |
| 2027-03-15 | $21.60 | $20.95 | $22.25 |
| 2027-03-16 | $21.92 | $21.27 | $22.58 |
| 2027-03-17 | $21.60 | $20.95 | $22.25 |
| 2027-03-18 | $21.92 | $21.27 | $22.58 |
| 2027-03-19 | $22.25 | $21.59 | $22.92 |
| 2027-03-20 | $21.92 | $21.27 | $22.58 |
| 2027-03-21 | $21.60 | $20.95 | $22.25 |
| 2027-03-22 | $21.93 | $21.27 | $22.58 |
| 2027-03-23 | $21.60 | $20.95 | $22.25 |
| 2027-03-24 | $21.59 | $20.94 | $22.24 |
| 2027-03-25 | $21.28 | $20.64 | $21.92 |
| 2027-03-26 | $21.60 | $20.95 | $22.25 |
| 2027-03-27 | $21.62 | $20.97 | $22.27 |
| 2027-03-28 | $21.43 | $20.79 | $22.07 |
| 2027-03-29 | $21.30 | $20.66 | $21.94 |
| 2027-03-30 | $21.34 | $20.70 | $21.98 |
| 2027-03-31 | $21.03 | $20.40 | $21.66 |
| 2027 April | |||
| 2027-04-01 | $21.34 | $20.70 | $21.98 |
| 2027-04-02 | $21.03 | $20.40 | $21.66 |
| 2027-04-03 | $21.34 | $20.70 | $21.98 |
| 2027-04-04 | $21.03 | $20.40 | $21.66 |
| 2027-04-05 | $21.02 | $20.39 | $21.65 |
| 2027-04-06 | $20.72 | $20.10 | $21.34 |
| 2027-04-07 | $21.03 | $20.40 | $21.66 |
| 2027-04-08 | $20.72 | $20.10 | $21.34 |
| 2027-04-09 | $21.03 | $20.40 | $21.66 |
| 2027-04-10 | $21.35 | $20.71 | $21.99 |
| 2027-04-11 | $21.03 | $20.40 | $21.66 |
| 2027-04-12 | $20.72 | $20.10 | $21.34 |
| 2027-04-13 | $21.03 | $20.40 | $21.66 |
| 2027-04-14 | $20.72 | $20.10 | $21.34 |
| 2027-04-15 | $20.71 | $20.09 | $21.33 |
| 2027-04-16 | $20.42 | $19.80 | $21.03 |
| 2027-04-17 | $20.72 | $20.10 | $21.34 |
| 2027-04-18 | $20.74 | $20.12 | $21.36 |
| 2027-04-19 | $20.56 | $19.94 | $21.18 |
| 2027-04-20 | $20.43 | $19.82 | $21.05 |
| 2027-04-21 | $20.47 | $19.86 | $21.09 |
| 2027-04-22 | $20.17 | $19.57 | $20.78 |
| 2027-04-23 | $20.47 | $19.86 | $21.09 |
| 2027-04-24 | $20.17 | $19.57 | $20.78 |
| 2027-04-25 | $20.48 | $19.86 | $21.09 |
| 2027-04-26 | $20.17 | $19.57 | $20.78 |
| 2027-04-27 | $20.17 | $19.56 | $20.77 |
| 2027-04-28 | $19.88 | $19.28 | $20.47 |
| 2027-04-29 | $20.18 | $19.57 | $20.78 |
| 2027-04-30 | $19.88 | $19.28 | $20.47 |
| 2027 May | |||
| 2027-05-01 | $20.18 | $19.57 | $20.78 |
| 2027-05-02 | $20.48 | $19.87 | $21.09 |
| 2027-05-03 | $20.18 | $19.57 | $20.78 |
| 2027-05-04 | $19.88 | $19.28 | $20.47 |
| 2027-05-05 | $20.18 | $19.57 | $20.78 |
| 2027-05-06 | $19.88 | $19.28 | $20.48 |
| 2027-05-07 | $19.87 | $19.27 | $20.47 |
| 2027-05-08 | $19.59 | $19.00 | $20.17 |
| 2027-05-09 | $19.88 | $19.28 | $20.48 |
| 2027-05-10 | $19.90 | $19.30 | $20.50 |
| 2027-05-11 | $19.72 | $19.13 | $20.31 |
| 2027-05-12 | $19.60 | $19.01 | $20.19 |
| 2027-05-13 | $19.64 | $19.05 | $20.23 |
| 2027-05-14 | $19.35 | $18.77 | $19.93 |
| 2027-05-15 | $19.64 | $19.05 | $20.23 |
| 2027-05-16 | $19.35 | $18.77 | $19.93 |
| 2027-05-17 | $19.64 | $19.05 | $20.23 |
| 2027-05-18 | $19.35 | $18.77 | $19.93 |
| 2027-05-19 | $19.35 | $18.77 | $19.93 |
| 2027-05-20 | $19.07 | $18.50 | $19.64 |
| 2027-05-21 | $19.36 | $18.77 | $19.94 |
| 2027-05-22 | $19.07 | $18.50 | $19.64 |
| 2027-05-23 | $19.36 | $18.78 | $19.94 |
| 2027-05-24 | $19.65 | $19.06 | $20.24 |
| 2027-05-25 | $19.36 | $18.78 | $19.94 |
| 2027-05-26 | $19.07 | $18.50 | $19.64 |
| 2027-05-27 | $19.36 | $18.78 | $19.94 |
| 2027-05-28 | $19.07 | $18.50 | $19.64 |
| 2027-05-29 | $19.06 | $18.49 | $19.63 |
| 2027-05-30 | $18.79 | $18.23 | $19.35 |
| 2027-05-31 | $19.07 | $18.50 | $19.64 |
| 2027 June | |||
| 2027-06-01 | $19.09 | $18.52 | $19.66 |
| 2027-06-02 | $18.92 | $18.35 | $19.49 |
| 2027-06-03 | $18.80 | $18.24 | $19.37 |
| 2027-06-04 | $18.84 | $18.28 | $19.41 |
| 2027-06-05 | $18.56 | $18.01 | $19.12 |
| 2027-06-06 | $18.84 | $18.28 | $19.41 |
| 2027-06-07 | $18.56 | $18.01 | $19.12 |
| 2027-06-08 | $18.84 | $18.28 | $19.41 |
| 2027-06-09 | $18.56 | $18.01 | $19.12 |
| 2027-06-10 | $18.56 | $18.00 | $19.12 |
| 2027-06-11 | $18.29 | $17.74 | $18.84 |
| 2027-06-12 | $18.57 | $18.01 | $19.12 |
| 2027-06-13 | $18.29 | $17.74 | $18.84 |
| 2027-06-14 | $18.57 | $18.01 | $19.13 |
| 2027-06-15 | $18.85 | $18.28 | $19.41 |
| 2027-06-16 | $18.57 | $18.01 | $19.13 |
| 2027-06-17 | $18.29 | $17.75 | $18.84 |
| 2027-06-18 | $18.57 | $18.01 | $19.13 |
| 2027-06-19 | $18.29 | $17.75 | $18.84 |
| 2027-06-20 | $18.29 | $17.74 | $18.83 |
| 2027-06-21 | $18.02 | $17.48 | $18.57 |
| 2027-06-22 | $18.29 | $17.75 | $18.84 |
| 2027-06-23 | $18.31 | $17.76 | $18.86 |
| 2027-06-24 | $18.15 | $17.61 | $18.70 |
| 2027-06-25 | $18.04 | $17.50 | $18.58 |
| 2027-06-26 | $18.08 | $17.53 | $18.62 |
| 2027-06-27 | $17.81 | $17.27 | $18.34 |
| 2027-06-28 | $18.08 | $17.53 | $18.62 |
| 2027-06-29 | $17.81 | $17.27 | $18.34 |
| 2027-06-30 | $18.08 | $17.53 | $18.62 |
| 2027 July | |||
| 2027-07-01 | $17.81 | $17.28 | $18.34 |
| 2027-07-02 | $17.80 | $17.27 | $18.34 |
| 2027-07-03 | $17.55 | $17.02 | $18.07 |
| 2027-07-04 | $17.81 | $17.28 | $18.35 |
| 2027-07-05 | $17.55 | $17.02 | $18.08 |
| 2027-07-06 | $17.81 | $17.28 | $18.35 |
| 2027-07-07 | $18.08 | $17.54 | $18.62 |
| 2027-07-08 | $17.81 | $17.28 | $18.35 |
| 2027-07-09 | $17.55 | $17.02 | $18.08 |
| 2027-07-10 | $17.81 | $17.28 | $18.35 |
| 2027-07-11 | $17.55 | $17.02 | $18.08 |
| 2027-07-12 | $17.54 | $17.02 | $18.07 |
| 2027-07-13 | $17.29 | $16.77 | $17.81 |
| 2027-07-14 | $17.55 | $17.02 | $18.08 |
| 2027-07-15 | $17.57 | $17.04 | $18.10 |
| 2027-07-16 | $17.41 | $16.89 | $17.93 |
| 2027-07-17 | $17.31 | $16.79 | $17.83 |
| 2027-07-18 | $17.34 | $16.82 | $17.86 |
| 2027-07-19 | $17.08 | $16.57 | $17.60 |
| 2027-07-20 | $17.34 | $16.82 | $17.86 |
| 2027-07-21 | $17.08 | $16.57 | $17.60 |
| 2027-07-22 | $17.34 | $16.82 | $17.86 |
| 2027-07-23 | $17.09 | $16.57 | $17.60 |
| 2027-07-24 | $17.08 | $16.57 | $17.59 |
| 2027-07-25 | $16.83 | $16.33 | $17.34 |
| 2027-07-26 | $17.09 | $16.58 | $17.60 |
| 2027-07-27 | $16.84 | $16.33 | $17.34 |
| 2027-07-28 | $17.09 | $16.58 | $17.60 |
| 2027-07-29 | $17.35 | $16.83 | $17.87 |
| 2027-07-30 | $17.09 | $16.58 | $17.60 |
| 2027-07-31 | $16.84 | $16.33 | $17.34 |
| 2027 August | |||
| 2027-08-01 | $17.09 | $16.58 | $17.60 |
| 2027-08-02 | $16.84 | $16.33 | $17.34 |
| 2027-08-03 | $16.83 | $16.32 | $17.33 |
| 2027-08-04 | $16.59 | $16.09 | $17.09 |
| 2027-08-05 | $16.84 | $16.33 | $17.34 |
| 2027-08-06 | $16.85 | $16.35 | $17.36 |
| 2027-08-07 | $16.70 | $16.20 | $17.21 |
| 2027-08-08 | $16.60 | $16.10 | $17.10 |
| 2027-08-09 | $16.64 | $16.14 | $17.13 |
| 2027-08-10 | $16.39 | $15.90 | $16.88 |
| 2027-08-11 | $16.64 | $16.14 | $17.13 |
| 2027-08-12 | $16.39 | $15.90 | $16.88 |
| 2027-08-13 | $16.64 | $16.14 | $17.14 |
| 2027-08-14 | $16.39 | $15.90 | $16.88 |
| 2027-08-15 | $16.38 | $15.89 | $16.88 |
| 2027-08-16 | $16.15 | $15.67 | $16.63 |
| 2027-08-17 | $16.39 | $15.90 | $16.88 |
| 2027-08-18 | $16.15 | $15.67 | $16.63 |
| 2027-08-19 | $16.39 | $15.90 | $16.89 |
| 2027-08-20 | $16.64 | $16.14 | $17.14 |
| 2027-08-21 | $16.39 | $15.90 | $16.89 |
| 2027-08-22 | $16.15 | $15.67 | $16.64 |
| 2027-08-23 | $16.39 | $15.90 | $16.89 |
| 2027-08-24 | $16.15 | $15.67 | $16.64 |
| 2027-08-25 | $16.14 | $15.66 | $16.63 |
| 2027-08-26 | $15.91 | $15.44 | $16.39 |
| 2027-08-27 | $16.15 | $15.67 | $16.64 |
| 2027-08-28 | $16.17 | $15.68 | $16.65 |
| 2027-08-29 | $16.02 | $15.54 | $16.51 |
| 2027-08-30 | $15.93 | $15.45 | $16.40 |
| 2027-08-31 | $15.96 | $15.48 | $16.44 |
| 2027 September | |||
| 2027-09-01 | $15.72 | $15.25 | $16.19 |
| 2027-09-02 | $15.96 | $15.48 | $16.44 |
| 2027-09-03 | $15.72 | $15.25 | $16.19 |
| 2027-09-04 | $15.96 | $15.48 | $16.44 |
| 2027-09-05 | $15.72 | $15.25 | $16.20 |
| 2027-09-06 | $15.72 | $15.25 | $16.19 |
| 2027-09-07 | $15.49 | $15.03 | $15.96 |
| 2027-09-08 | $15.73 | $15.25 | $16.20 |
| 2027-09-09 | $15.49 | $15.03 | $15.96 |
| 2027-09-10 | $15.73 | $15.25 | $16.20 |
| 2027-09-11 | $15.96 | $15.48 | $16.44 |
| 2027-09-12 | $15.73 | $15.26 | $16.20 |
| 2027-09-13 | $15.49 | $15.03 | $15.96 |
| 2027-09-14 | $15.73 | $15.26 | $16.20 |
| 2027-09-15 | $15.49 | $15.03 | $15.96 |
| 2027-09-16 | $15.49 | $15.02 | $15.95 |
| 2027-09-17 | $15.27 | $14.81 | $15.72 |
| 2027-09-18 | $15.49 | $15.03 | $15.96 |
| 2027-09-19 | $15.51 | $15.04 | $15.98 |
| 2027-09-20 | $15.37 | $14.91 | $15.83 |
| 2027-09-21 | $15.28 | $14.82 | $15.74 |
| 2027-09-22 | $15.31 | $14.85 | $15.77 |
| 2027-09-23 | $15.08 | $14.63 | $15.54 |
| 2027-09-24 | $15.31 | $14.85 | $15.77 |
| 2027-09-25 | $15.08 | $14.63 | $15.54 |
| 2027-09-26 | $15.31 | $14.85 | $15.77 |