Current MANAKSTEEL price: $60.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $49.56 | $48.07 | $51.04 |
| 2026-01-02 | $50.30 | $48.80 | $51.81 |
| 2026-01-03 | $51.06 | $49.53 | $52.59 |
| 2026-01-04 | $50.31 | $48.80 | $51.82 |
| 2026-01-05 | $49.56 | $48.07 | $51.05 |
| 2026-01-06 | $50.31 | $48.80 | $51.82 |
| 2026-01-07 | $49.56 | $48.08 | $51.05 |
| 2026-01-08 | $49.54 | $48.05 | $51.02 |
| 2026-01-09 | $48.83 | $47.37 | $50.30 |
| 2026-01-10 | $49.56 | $48.08 | $51.05 |
| 2026-01-11 | $49.61 | $48.12 | $51.10 |
| 2026-01-12 | $49.17 | $47.70 | $50.65 |
| 2026-01-13 | $48.87 | $47.41 | $50.34 |
| 2026-01-14 | $48.97 | $47.50 | $50.44 |
| 2026-01-15 | $48.25 | $46.80 | $49.69 |
| 2026-01-16 | $48.97 | $47.50 | $50.44 |
| 2026-01-17 | $48.25 | $46.80 | $49.69 |
| 2026-01-18 | $48.97 | $47.50 | $50.44 |
| 2026-01-19 | $48.25 | $46.80 | $49.70 |
| 2026-01-20 | $48.23 | $46.79 | $49.68 |
| 2026-01-21 | $47.54 | $46.11 | $48.97 |
| 2026-01-22 | $48.26 | $46.81 | $49.70 |
| 2026-01-23 | $47.54 | $46.12 | $48.97 |
| 2026-01-24 | $48.26 | $46.81 | $49.71 |
| 2026-01-25 | $48.98 | $47.52 | $50.45 |
| 2026-01-26 | $48.26 | $46.81 | $49.71 |
| 2026-01-27 | $47.55 | $46.12 | $48.97 |
| 2026-01-28 | $48.26 | $46.81 | $49.71 |
| 2026-01-29 | $47.55 | $46.12 | $48.97 |
| 2026-01-30 | $47.52 | $46.10 | $48.95 |
| 2026-01-31 | $46.85 | $45.44 | $48.25 |
| 2026 February | |||
| 2026-02-01 | $47.55 | $46.12 | $48.97 |
| 2026-02-02 | $47.59 | $46.17 | $49.02 |
| 2026-02-03 | $47.17 | $45.76 | $48.59 |
| 2026-02-04 | $46.88 | $45.48 | $48.29 |
| 2026-02-05 | $46.98 | $45.57 | $48.39 |
| 2026-02-06 | $46.28 | $44.89 | $47.67 |
| 2026-02-07 | $46.98 | $45.57 | $48.39 |
| 2026-02-08 | $46.28 | $44.90 | $47.67 |
| 2026-02-09 | $46.98 | $45.57 | $48.39 |
| 2026-02-10 | $46.29 | $44.90 | $47.67 |
| 2026-02-11 | $46.27 | $44.88 | $47.66 |
| 2026-02-12 | $45.61 | $44.24 | $46.98 |
| 2026-02-13 | $46.29 | $44.90 | $47.68 |
| 2026-02-14 | $45.61 | $44.24 | $46.98 |
| 2026-02-15 | $46.30 | $44.91 | $47.68 |
| 2026-02-16 | $46.99 | $45.58 | $48.40 |
| 2026-02-17 | $46.30 | $44.91 | $47.69 |
| 2026-02-18 | $45.61 | $44.24 | $46.98 |
| 2026-02-19 | $46.30 | $44.91 | $47.69 |
| 2026-02-20 | $45.61 | $44.24 | $46.98 |
| 2026-02-21 | $45.59 | $44.22 | $46.96 |
| 2026-02-22 | $44.94 | $43.59 | $46.29 |
| 2026-02-23 | $45.61 | $44.24 | $46.98 |
| 2026-02-24 | $45.66 | $44.29 | $47.03 |
| 2026-02-25 | $45.25 | $43.90 | $46.61 |
| 2026-02-26 | $44.98 | $43.63 | $46.33 |
| 2026-02-27 | $45.07 | $43.72 | $46.42 |
| 2026-02-28 | $44.40 | $43.07 | $45.73 |
| 2026 March | |||
| 2026-03-01 | $45.07 | $43.72 | $46.42 |
| 2026-03-02 | $44.40 | $43.07 | $45.73 |
| 2026-03-03 | $45.07 | $43.72 | $46.42 |
| 2026-03-04 | $44.40 | $43.07 | $45.74 |
| 2026-03-05 | $44.39 | $43.06 | $45.72 |
| 2026-03-06 | $43.75 | $42.44 | $45.06 |
| 2026-03-07 | $44.41 | $43.08 | $45.74 |
| 2026-03-08 | $43.75 | $42.44 | $45.07 |
| 2026-03-09 | $44.41 | $43.08 | $45.74 |
| 2026-03-10 | $45.08 | $43.73 | $46.43 |
| 2026-03-11 | $44.41 | $43.08 | $45.75 |
| 2026-03-12 | $43.76 | $42.44 | $45.07 |
| 2026-03-13 | $44.41 | $43.08 | $45.75 |
| 2026-03-14 | $43.76 | $42.44 | $45.07 |
| 2026-03-15 | $43.74 | $42.42 | $45.05 |
| 2026-03-16 | $43.11 | $41.82 | $44.41 |
| 2026-03-17 | $43.76 | $42.44 | $45.07 |
| 2026-03-18 | $43.80 | $42.49 | $45.11 |
| 2026-03-19 | $43.41 | $42.11 | $44.72 |
| 2026-03-20 | $43.15 | $41.85 | $44.44 |
| 2026-03-21 | $43.23 | $41.94 | $44.53 |
| 2026-03-22 | $42.59 | $41.32 | $43.87 |
| 2026-03-23 | $43.24 | $41.94 | $44.53 |
| 2026-03-24 | $42.60 | $41.32 | $43.87 |
| 2026-03-25 | $43.24 | $41.94 | $44.53 |
| 2026-03-26 | $42.60 | $41.32 | $43.87 |
| 2026-03-27 | $42.58 | $41.31 | $43.86 |
| 2026-03-28 | $41.97 | $40.71 | $43.23 |
| 2026-03-29 | $42.60 | $41.33 | $43.88 |
| 2026-03-30 | $41.97 | $40.71 | $43.23 |
| 2026-03-31 | $42.61 | $41.33 | $43.88 |
| 2026 April | |||
| 2026-04-01 | $43.25 | $41.95 | $44.54 |
| 2026-04-02 | $42.61 | $41.33 | $43.89 |
| 2026-04-03 | $41.98 | $40.72 | $43.24 |
| 2026-04-04 | $42.61 | $41.33 | $43.89 |
| 2026-04-05 | $41.98 | $40.72 | $43.24 |
| 2026-04-06 | $41.96 | $40.70 | $43.22 |
| 2026-04-07 | $41.36 | $40.12 | $42.60 |
| 2026-04-08 | $41.98 | $40.72 | $43.24 |
| 2026-04-09 | $42.02 | $40.76 | $43.28 |
| 2026-04-10 | $41.65 | $40.40 | $42.90 |
| 2026-04-11 | $41.39 | $40.15 | $42.63 |
| 2026-04-12 | $41.48 | $40.23 | $42.72 |
| 2026-04-13 | $40.86 | $39.64 | $42.09 |
| 2026-04-14 | $41.48 | $40.23 | $42.72 |
| 2026-04-15 | $40.86 | $39.64 | $42.09 |
| 2026-04-16 | $41.48 | $40.23 | $42.72 |
| 2026-04-17 | $40.86 | $39.64 | $42.09 |
| 2026-04-18 | $40.85 | $39.63 | $42.08 |
| 2026-04-19 | $40.26 | $39.06 | $41.47 |
| 2026-04-20 | $40.87 | $39.65 | $42.10 |
| 2026-04-21 | $40.27 | $39.06 | $41.47 |
| 2026-04-22 | $40.87 | $39.65 | $42.10 |
| 2026-04-23 | $41.49 | $40.24 | $42.73 |
| 2026-04-24 | $40.87 | $39.65 | $42.10 |
| 2026-04-25 | $40.27 | $39.06 | $41.48 |
| 2026-04-26 | $40.88 | $39.65 | $42.10 |
| 2026-04-27 | $40.27 | $39.06 | $41.48 |
| 2026-04-28 | $40.25 | $39.04 | $41.46 |
| 2026-04-29 | $39.68 | $38.49 | $40.87 |
| 2026-04-30 | $40.27 | $39.06 | $41.48 |
| 2026 May | |||
| 2026-05-01 | $40.31 | $39.10 | $41.52 |
| 2026-05-02 | $39.95 | $38.75 | $41.15 |
| 2026-05-03 | $39.71 | $38.52 | $40.90 |
| 2026-05-04 | $39.79 | $38.59 | $40.98 |
| 2026-05-05 | $39.20 | $38.02 | $40.38 |
| 2026-05-06 | $39.79 | $38.60 | $40.98 |
| 2026-05-07 | $39.20 | $38.02 | $40.38 |
| 2026-05-08 | $39.79 | $38.60 | $40.98 |
| 2026-05-09 | $39.20 | $38.03 | $40.38 |
| 2026-05-10 | $39.19 | $38.01 | $40.36 |
| 2026-05-11 | $38.63 | $37.47 | $39.79 |
| 2026-05-12 | $39.21 | $38.03 | $40.38 |
| 2026-05-13 | $38.63 | $37.47 | $39.79 |
| 2026-05-14 | $39.21 | $38.03 | $40.39 |
| 2026-05-15 | $39.80 | $38.61 | $40.99 |
| 2026-05-16 | $39.21 | $38.03 | $40.39 |
| 2026-05-17 | $38.63 | $37.47 | $39.79 |
| 2026-05-18 | $39.21 | $38.04 | $40.39 |
| 2026-05-19 | $38.63 | $37.47 | $39.79 |
| 2026-05-20 | $38.61 | $37.45 | $39.77 |
| 2026-05-21 | $38.06 | $36.92 | $39.20 |
| 2026-05-22 | $38.63 | $37.47 | $39.79 |
| 2026-05-23 | $38.67 | $37.51 | $39.83 |
| 2026-05-24 | $38.33 | $37.18 | $39.48 |
| 2026-05-25 | $38.09 | $36.95 | $39.24 |
| 2026-05-26 | $38.17 | $37.02 | $39.32 |
| 2026-05-27 | $37.61 | $36.48 | $38.73 |
| 2026-05-28 | $38.17 | $37.03 | $39.32 |
| 2026-05-29 | $37.61 | $36.48 | $38.73 |
| 2026-05-30 | $38.17 | $37.03 | $39.32 |
| 2026-05-31 | $37.61 | $36.48 | $38.74 |
| 2026 June | |||
| 2026-06-01 | $37.60 | $36.47 | $38.72 |
| 2026-06-02 | $37.06 | $35.94 | $38.17 |
| 2026-06-03 | $37.61 | $36.49 | $38.74 |
| 2026-06-04 | $37.06 | $35.95 | $38.17 |
| 2026-06-05 | $37.62 | $36.49 | $38.74 |
| 2026-06-06 | $38.18 | $37.04 | $39.33 |
| 2026-06-07 | $37.62 | $36.49 | $38.74 |
| 2026-06-08 | $37.06 | $35.95 | $38.17 |
| 2026-06-09 | $37.62 | $36.49 | $38.75 |
| 2026-06-10 | $37.06 | $35.95 | $38.17 |
| 2026-06-11 | $37.04 | $35.93 | $38.15 |
| 2026-06-12 | $36.51 | $35.42 | $37.61 |
| 2026-06-13 | $37.06 | $35.95 | $38.17 |
| 2026-06-14 | $37.10 | $35.98 | $38.21 |
| 2026-06-15 | $36.77 | $35.67 | $37.87 |
| 2026-06-16 | $36.54 | $35.45 | $37.64 |
| 2026-06-17 | $36.62 | $35.52 | $37.72 |
| 2026-06-18 | $36.08 | $34.99 | $37.16 |
| 2026-06-19 | $36.62 | $35.52 | $37.72 |
| 2026-06-20 | $36.08 | $34.99 | $37.16 |
| 2026-06-21 | $36.62 | $35.52 | $37.72 |
| 2026-06-22 | $36.08 | $35.00 | $37.16 |
| 2026-06-23 | $36.07 | $34.98 | $37.15 |
| 2026-06-24 | $35.55 | $34.48 | $36.62 |
| 2026-06-25 | $36.08 | $35.00 | $37.17 |
| 2026-06-26 | $35.55 | $34.48 | $36.62 |
| 2026-06-27 | $36.09 | $35.00 | $37.17 |
| 2026-06-28 | $36.63 | $35.53 | $37.73 |
| 2026-06-29 | $36.09 | $35.00 | $37.17 |
| 2026-06-30 | $35.55 | $34.49 | $36.62 |
| 2026 July | |||
| 2026-07-01 | $36.09 | $35.00 | $37.17 |
| 2026-07-02 | $35.55 | $34.49 | $36.62 |
| 2026-07-03 | $35.54 | $34.47 | $36.60 |
| 2026-07-04 | $35.03 | $33.98 | $36.08 |
| 2026-07-05 | $35.55 | $34.49 | $36.62 |
| 2026-07-06 | $35.59 | $34.52 | $36.66 |
| 2026-07-07 | $35.27 | $34.22 | $36.33 |
| 2026-07-08 | $35.06 | $34.01 | $36.11 |
| 2026-07-09 | $35.13 | $34.07 | $36.18 |
| 2026-07-10 | $34.61 | $33.57 | $35.65 |
| 2026-07-11 | $35.13 | $34.08 | $36.18 |
| 2026-07-12 | $34.61 | $33.57 | $35.65 |
| 2026-07-13 | $35.13 | $34.08 | $36.18 |
| 2026-07-14 | $34.61 | $33.57 | $35.65 |
| 2026-07-15 | $34.60 | $33.56 | $35.64 |
| 2026-07-16 | $34.10 | $33.08 | $35.13 |
| 2026-07-17 | $34.62 | $33.58 | $35.65 |
| 2026-07-18 | $34.10 | $33.08 | $35.13 |
| 2026-07-19 | $34.62 | $33.58 | $35.66 |
| 2026-07-20 | $35.14 | $34.08 | $36.19 |
| 2026-07-21 | $34.62 | $33.58 | $35.66 |
| 2026-07-22 | $34.11 | $33.08 | $35.13 |
| 2026-07-23 | $34.62 | $33.58 | $35.66 |
| 2026-07-24 | $34.11 | $33.08 | $35.13 |
| 2026-07-25 | $34.09 | $33.07 | $35.11 |
| 2026-07-26 | $33.60 | $32.60 | $34.61 |
| 2026-07-27 | $34.11 | $33.08 | $35.13 |
| 2026-07-28 | $34.14 | $33.12 | $35.17 |
| 2026-07-29 | $33.84 | $32.82 | $34.85 |
| 2026-07-30 | $33.63 | $32.62 | $34.64 |
| 2026-07-31 | $33.70 | $32.69 | $34.71 |
| 2026 August | |||
| 2026-08-01 | $33.20 | $32.20 | $34.20 |
| 2026-08-02 | $33.70 | $32.69 | $34.71 |
| 2026-08-03 | $33.20 | $32.21 | $34.20 |
| 2026-08-04 | $33.70 | $32.69 | $34.71 |
| 2026-08-05 | $33.20 | $32.21 | $34.20 |
| 2026-08-06 | $33.19 | $32.20 | $34.19 |
| 2026-08-07 | $32.72 | $31.73 | $33.70 |
| 2026-08-08 | $33.21 | $32.21 | $34.20 |
| 2026-08-09 | $32.72 | $31.74 | $33.70 |
| 2026-08-10 | $33.21 | $32.21 | $34.21 |
| 2026-08-11 | $33.71 | $32.70 | $34.72 |
| 2026-08-12 | $33.21 | $32.21 | $34.21 |
| 2026-08-13 | $32.72 | $31.74 | $33.70 |
| 2026-08-14 | $33.21 | $32.22 | $34.21 |
| 2026-08-15 | $32.72 | $31.74 | $33.70 |
| 2026-08-16 | $32.70 | $31.72 | $33.68 |
| 2026-08-17 | $32.24 | $31.27 | $33.20 |
| 2026-08-18 | $32.72 | $31.74 | $33.70 |
| 2026-08-19 | $32.75 | $31.77 | $33.73 |
| 2026-08-20 | $32.46 | $31.49 | $33.44 |
| 2026-08-21 | $32.26 | $31.30 | $33.23 |
| 2026-08-22 | $32.33 | $31.36 | $33.30 |
| 2026-08-23 | $31.85 | $30.89 | $32.81 |
| 2026-08-24 | $32.33 | $31.36 | $33.30 |
| 2026-08-25 | $31.85 | $30.90 | $32.81 |
| 2026-08-26 | $32.33 | $31.36 | $33.30 |
| 2026-08-27 | $31.85 | $30.90 | $32.81 |
| 2026-08-28 | $31.84 | $30.89 | $32.80 |
| 2026-08-29 | $31.38 | $30.44 | $32.33 |
| 2026-08-30 | $31.86 | $30.90 | $32.81 |
| 2026-08-31 | $31.39 | $30.44 | $32.33 |
| 2026 September | |||
| 2026-09-01 | $31.86 | $30.90 | $32.81 |
| 2026-09-02 | $32.34 | $31.37 | $33.31 |
| 2026-09-03 | $31.86 | $30.90 | $32.82 |
| 2026-09-04 | $31.39 | $30.45 | $32.33 |
| 2026-09-05 | $31.86 | $30.90 | $32.82 |
| 2026-09-06 | $31.39 | $30.45 | $32.33 |
| 2026-09-07 | $31.37 | $30.43 | $32.31 |
| 2026-09-08 | $30.93 | $30.00 | $31.85 |
| 2026-09-09 | $31.39 | $30.45 | $32.33 |
| 2026-09-10 | $31.42 | $30.48 | $32.36 |
| 2026-09-11 | $31.14 | $30.21 | $32.08 |
| 2026-09-12 | $30.95 | $30.02 | $31.88 |
| 2026-09-13 | $31.01 | $30.08 | $31.94 |
| 2026-09-14 | $30.55 | $29.64 | $31.47 |
| 2026-09-15 | $31.01 | $30.08 | $31.94 |
| 2026-09-16 | $30.56 | $29.64 | $31.47 |
| 2026-09-17 | $31.02 | $30.08 | $31.95 |
| 2026-09-18 | $30.56 | $29.64 | $31.47 |
| 2026-09-19 | $30.55 | $29.63 | $31.46 |
| 2026-09-20 | $30.11 | $29.21 | $31.01 |
| 2026-09-21 | $30.56 | $29.64 | $31.48 |
| 2026-09-22 | $30.11 | $29.21 | $31.01 |
| 2026-09-23 | $30.56 | $29.65 | $31.48 |
| 2026-09-24 | $31.02 | $30.09 | $31.95 |
| 2026-09-25 | $30.56 | $29.65 | $31.48 |
| 2026-09-26 | $30.11 | $29.21 | $31.01 |