Current MANAKSTEEL price: $60.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $12.59 | $12.21 | $12.97 |
| 2028-01-02 | $12.78 | $12.40 | $13.16 |
| 2028-01-03 | $12.59 | $12.21 | $12.97 |
| 2028-01-04 | $12.58 | $12.21 | $12.96 |
| 2028-01-05 | $12.40 | $12.03 | $12.78 |
| 2028-01-06 | $12.59 | $12.21 | $12.97 |
| 2028-01-07 | $12.60 | $12.22 | $12.98 |
| 2028-01-08 | $12.49 | $12.12 | $12.87 |
| 2028-01-09 | $12.41 | $12.04 | $12.79 |
| 2028-01-10 | $12.44 | $12.07 | $12.81 |
| 2028-01-11 | $12.26 | $11.89 | $12.62 |
| 2028-01-12 | $12.44 | $12.07 | $12.81 |
| 2028-01-13 | $12.26 | $11.89 | $12.62 |
| 2028-01-14 | $12.44 | $12.07 | $12.81 |
| 2028-01-15 | $12.26 | $11.89 | $12.62 |
| 2028-01-16 | $12.25 | $11.88 | $12.62 |
| 2028-01-17 | $12.08 | $11.71 | $12.44 |
| 2028-01-18 | $12.26 | $11.89 | $12.63 |
| 2028-01-19 | $12.08 | $11.71 | $12.44 |
| 2028-01-20 | $12.26 | $11.89 | $12.63 |
| 2028-01-21 | $12.44 | $12.07 | $12.82 |
| 2028-01-22 | $12.26 | $11.89 | $12.63 |
| 2028-01-23 | $12.08 | $11.71 | $12.44 |
| 2028-01-24 | $12.26 | $11.89 | $12.63 |
| 2028-01-25 | $12.08 | $11.72 | $12.44 |
| 2028-01-26 | $12.07 | $11.71 | $12.43 |
| 2028-01-27 | $11.90 | $11.54 | $12.26 |
| 2028-01-28 | $12.08 | $11.72 | $12.44 |
| 2028-01-29 | $12.09 | $11.73 | $12.45 |
| 2028-01-30 | $11.98 | $11.62 | $12.34 |
| 2028-01-31 | $11.91 | $11.55 | $12.27 |
| 2028 February | |||
| 2028-02-01 | $11.93 | $11.58 | $12.29 |
| 2028-02-02 | $11.76 | $11.40 | $12.11 |
| 2028-02-03 | $11.93 | $11.58 | $12.29 |
| 2028-02-04 | $11.76 | $11.40 | $12.11 |
| 2028-02-05 | $11.93 | $11.58 | $12.29 |
| 2028-02-06 | $11.76 | $11.40 | $12.11 |
| 2028-02-07 | $11.75 | $11.40 | $12.11 |
| 2028-02-08 | $11.58 | $11.24 | $11.93 |
| 2028-02-09 | $11.76 | $11.41 | $12.11 |
| 2028-02-10 | $11.59 | $11.24 | $11.93 |
| 2028-02-11 | $11.76 | $11.41 | $12.11 |
| 2028-02-12 | $11.94 | $11.58 | $12.29 |
| 2028-02-13 | $11.76 | $11.41 | $12.11 |
| 2028-02-14 | $11.59 | $11.24 | $11.93 |
| 2028-02-15 | $11.76 | $11.41 | $12.11 |
| 2028-02-16 | $11.59 | $11.24 | $11.93 |
| 2028-02-17 | $11.58 | $11.23 | $11.93 |
| 2028-02-18 | $11.42 | $11.07 | $11.76 |
| 2028-02-19 | $11.59 | $11.24 | $11.93 |
| 2028-02-20 | $11.60 | $11.25 | $11.95 |
| 2028-02-21 | $11.50 | $11.15 | $11.84 |
| 2028-02-22 | $11.42 | $11.08 | $11.77 |
| 2028-02-23 | $11.45 | $11.10 | $11.79 |
| 2028-02-24 | $11.28 | $10.94 | $11.62 |
| 2028-02-25 | $11.45 | $11.10 | $11.79 |
| 2028-02-26 | $11.28 | $10.94 | $11.62 |
| 2028-02-27 | $11.45 | $11.11 | $11.79 |
| 2028-02-28 | $11.28 | $10.94 | $11.62 |
| 2028-02-29 | $11.28 | $10.94 | $11.61 |
| 2028 March | |||
| 2028-03-01 | $11.11 | $10.78 | $11.45 |
| 2028-03-02 | $11.28 | $10.94 | $11.62 |
| 2028-03-03 | $11.11 | $10.78 | $11.45 |
| 2028-03-04 | $11.28 | $10.94 | $11.62 |
| 2028-03-05 | $11.45 | $11.11 | $11.79 |
| 2028-03-06 | $11.28 | $10.94 | $11.62 |
| 2028-03-07 | $11.11 | $10.78 | $11.45 |
| 2028-03-08 | $11.28 | $10.94 | $11.62 |
| 2028-03-09 | $11.12 | $10.78 | $11.45 |
| 2028-03-10 | $11.11 | $10.78 | $11.44 |
| 2028-03-11 | $10.95 | $10.62 | $11.28 |
| 2028-03-12 | $11.12 | $10.78 | $11.45 |
| 2028-03-13 | $11.13 | $10.79 | $11.46 |
| 2028-03-14 | $11.03 | $10.70 | $11.36 |
| 2028-03-15 | $10.96 | $10.63 | $11.29 |
| 2028-03-16 | $10.98 | $10.65 | $11.31 |
| 2028-03-17 | $10.82 | $10.50 | $11.14 |
| 2028-03-18 | $10.98 | $10.65 | $11.31 |
| 2028-03-19 | $10.82 | $10.50 | $11.14 |
| 2028-03-20 | $10.98 | $10.65 | $11.31 |
| 2028-03-21 | $10.82 | $10.50 | $11.14 |
| 2028-03-22 | $10.82 | $10.49 | $11.14 |
| 2028-03-23 | $10.66 | $10.34 | $10.98 |
| 2028-03-24 | $10.82 | $10.50 | $11.15 |
| 2028-03-25 | $10.66 | $10.34 | $10.98 |
| 2028-03-26 | $10.82 | $10.50 | $11.15 |
| 2028-03-27 | $10.99 | $10.66 | $11.31 |
| 2028-03-28 | $10.82 | $10.50 | $11.15 |
| 2028-03-29 | $10.66 | $10.34 | $10.98 |
| 2028-03-30 | $10.82 | $10.50 | $11.15 |
| 2028-03-31 | $10.66 | $10.34 | $10.98 |
| 2028 April | |||
| 2028-04-01 | $10.66 | $10.34 | $10.98 |
| 2028-04-02 | $10.51 | $10.19 | $10.82 |
| 2028-04-03 | $10.66 | $10.34 | $10.98 |
| 2028-04-04 | $10.67 | $10.35 | $10.99 |
| 2028-04-05 | $10.58 | $10.26 | $10.90 |
| 2028-04-06 | $10.51 | $10.20 | $10.83 |
| 2028-04-07 | $10.54 | $10.22 | $10.85 |
| 2028-04-08 | $10.38 | $10.07 | $10.69 |
| 2028-04-09 | $10.54 | $10.22 | $10.85 |
| 2028-04-10 | $10.38 | $10.07 | $10.69 |
| 2028-04-11 | $10.54 | $10.22 | $10.85 |
| 2028-04-12 | $10.38 | $10.07 | $10.69 |
| 2028-04-13 | $10.38 | $10.07 | $10.69 |
| 2028-04-14 | $10.23 | $9.921 | $10.53 |
| 2028-04-15 | $10.38 | $10.07 | $10.69 |
| 2028-04-16 | $10.23 | $9.921 | $10.54 |
| 2028-04-17 | $10.38 | $10.07 | $10.69 |
| 2028-04-18 | $10.54 | $10.22 | $10.85 |
| 2028-04-19 | $10.38 | $10.07 | $10.69 |
| 2028-04-20 | $10.23 | $9.922 | $10.54 |
| 2028-04-21 | $10.38 | $10.07 | $10.69 |
| 2028-04-22 | $10.23 | $9.922 | $10.54 |
| 2028-04-23 | $10.22 | $9.918 | $10.53 |
| 2028-04-24 | $10.08 | $9.776 | $10.38 |
| 2028-04-25 | $10.23 | $9.922 | $10.54 |
| 2028-04-26 | $10.24 | $9.932 | $10.55 |
| 2028-04-27 | $10.15 | $9.844 | $10.45 |
| 2028-04-28 | $10.09 | $9.784 | $10.39 |
| 2028-04-29 | $10.11 | $9.804 | $10.41 |
| 2028-04-30 | $9.957 | $9.659 | $10.26 |
| 2028 May | |||
| 2028-05-01 | $10.11 | $9.804 | $10.41 |
| 2028-05-02 | $9.958 | $9.659 | $10.26 |
| 2028-05-03 | $10.11 | $9.804 | $10.41 |
| 2028-05-04 | $9.958 | $9.659 | $10.26 |
| 2028-05-05 | $9.955 | $9.656 | $10.25 |
| 2028-05-06 | $9.812 | $9.518 | $10.11 |
| 2028-05-07 | $9.960 | $9.661 | $10.26 |
| 2028-05-08 | $9.812 | $9.518 | $10.11 |
| 2028-05-09 | $9.960 | $9.661 | $10.26 |
| 2028-05-10 | $10.11 | $9.807 | $10.41 |
| 2028-05-11 | $9.960 | $9.662 | $10.26 |
| 2028-05-12 | $9.813 | $9.519 | $10.11 |
| 2028-05-13 | $9.961 | $9.662 | $10.26 |
| 2028-05-14 | $9.813 | $9.519 | $10.11 |
| 2028-05-15 | $9.808 | $9.514 | $10.10 |
| 2028-05-16 | $9.668 | $9.378 | $9.958 |
| 2028-05-17 | $9.813 | $9.519 | $10.11 |
| 2028-05-18 | $9.823 | $9.528 | $10.12 |
| 2028-05-19 | $9.736 | $9.444 | $10.03 |
| 2028-05-20 | $9.676 | $9.386 | $9.967 |
| 2028-05-21 | $9.696 | $9.405 | $9.987 |
| 2028-05-22 | $9.552 | $9.266 | $9.839 |
| 2028-05-23 | $9.696 | $9.405 | $9.987 |
| 2028-05-24 | $9.553 | $9.266 | $9.839 |
| 2028-05-25 | $9.696 | $9.406 | $9.987 |
| 2028-05-26 | $9.553 | $9.266 | $9.840 |
| 2028-05-27 | $9.550 | $9.263 | $9.836 |
| 2028-05-28 | $9.413 | $9.130 | $9.695 |
| 2028-05-29 | $9.555 | $9.268 | $9.841 |
| 2028-05-30 | $9.413 | $9.131 | $9.696 |
| 2028-05-31 | $9.555 | $9.268 | $9.841 |
| 2028 June | |||
| 2028-06-01 | $9.699 | $9.408 | $9.990 |
| 2028-06-02 | $9.555 | $9.269 | $9.842 |
| 2028-06-03 | $9.414 | $9.131 | $9.696 |
| 2028-06-04 | $9.555 | $9.269 | $9.842 |
| 2028-06-05 | $9.414 | $9.132 | $9.696 |
| 2028-06-06 | $9.409 | $9.127 | $9.692 |
| 2028-06-07 | $9.275 | $8.997 | $9.553 |
| 2028-06-08 | $9.414 | $9.132 | $9.696 |
| 2028-06-09 | $9.423 | $9.141 | $9.706 |
| 2028-06-10 | $9.340 | $9.060 | $9.620 |
| 2028-06-11 | $9.283 | $9.004 | $9.561 |
| 2028-06-12 | $9.301 | $9.022 | $9.580 |
| 2028-06-13 | $9.164 | $8.889 | $9.439 |
| 2028-06-14 | $9.302 | $9.023 | $9.581 |
| 2028-06-15 | $9.164 | $8.889 | $9.439 |
| 2028-06-16 | $9.302 | $9.023 | $9.581 |
| 2028-06-17 | $9.164 | $8.889 | $9.439 |
| 2028-06-18 | $9.161 | $8.886 | $9.436 |
| 2028-06-19 | $9.030 | $8.759 | $9.301 |
| 2028-06-20 | $9.166 | $8.891 | $9.441 |
| 2028-06-21 | $9.030 | $8.759 | $9.301 |
| 2028-06-22 | $9.166 | $8.891 | $9.441 |
| 2028-06-23 | $9.304 | $9.025 | $9.583 |
| 2028-06-24 | $9.167 | $8.892 | $9.442 |
| 2028-06-25 | $9.031 | $8.760 | $9.302 |
| 2028-06-26 | $9.167 | $8.892 | $9.442 |
| 2028-06-27 | $9.031 | $8.760 | $9.302 |
| 2028-06-28 | $9.027 | $8.756 | $9.298 |
| 2028-06-29 | $8.898 | $8.631 | $9.165 |
| 2028-06-30 | $9.031 | $8.760 | $9.302 |
| 2028 July | |||
| 2028-07-01 | $9.040 | $8.769 | $9.311 |
| 2028-07-02 | $8.960 | $8.691 | $9.229 |
| 2028-07-03 | $8.905 | $8.638 | $9.172 |
| 2028-07-04 | $8.923 | $8.655 | $9.191 |
| 2028-07-05 | $8.791 | $8.527 | $9.055 |
| 2028-07-06 | $8.923 | $8.656 | $9.191 |
| 2028-07-07 | $8.791 | $8.528 | $9.055 |
| 2028-07-08 | $8.924 | $8.656 | $9.191 |
| 2028-07-09 | $8.792 | $8.528 | $9.055 |
| 2028-07-10 | $8.789 | $8.525 | $9.052 |
| 2028-07-11 | $8.663 | $8.403 | $8.923 |
| 2028-07-12 | $8.793 | $8.529 | $9.057 |
| 2028-07-13 | $8.663 | $8.403 | $8.923 |
| 2028-07-14 | $8.793 | $8.530 | $9.057 |
| 2028-07-15 | $8.926 | $8.658 | $9.194 |
| 2028-07-16 | $8.794 | $8.530 | $9.057 |
| 2028-07-17 | $8.664 | $8.404 | $8.923 |
| 2028-07-18 | $8.794 | $8.530 | $9.058 |
| 2028-07-19 | $8.664 | $8.404 | $8.924 |
| 2028-07-20 | $8.660 | $8.400 | $8.919 |
| 2028-07-21 | $8.536 | $8.280 | $8.792 |
| 2028-07-22 | $8.664 | $8.404 | $8.924 |
| 2028-07-23 | $8.672 | $8.412 | $8.932 |
| 2028-07-24 | $8.596 | $8.338 | $8.853 |
| 2028-07-25 | $8.543 | $8.287 | $8.799 |
| 2028-07-26 | $8.560 | $8.303 | $8.817 |
| 2028-07-27 | $8.433 | $8.180 | $8.686 |
| 2028-07-28 | $8.560 | $8.304 | $8.817 |
| 2028-07-29 | $8.434 | $8.181 | $8.687 |
| 2028-07-30 | $8.561 | $8.304 | $8.818 |
| 2028-07-31 | $8.434 | $8.181 | $8.687 |
| 2028 August | |||
| 2028-08-01 | $8.431 | $8.178 | $8.684 |
| 2028-08-02 | $8.310 | $8.061 | $8.560 |
| 2028-08-03 | $8.435 | $8.182 | $8.688 |
| 2028-08-04 | $8.311 | $8.061 | $8.560 |
| 2028-08-05 | $8.436 | $8.183 | $8.689 |
| 2028-08-06 | $8.563 | $8.306 | $8.820 |
| 2028-08-07 | $8.436 | $8.183 | $8.689 |
| 2028-08-08 | $8.311 | $8.062 | $8.560 |
| 2028-08-09 | $8.436 | $8.183 | $8.689 |
| 2028-08-10 | $8.311 | $8.062 | $8.561 |
| 2028-08-11 | $8.307 | $8.058 | $8.557 |
| 2028-08-12 | $8.189 | $7.943 | $8.434 |
| 2028-08-13 | $8.311 | $8.062 | $8.561 |
| 2028-08-14 | $8.320 | $8.070 | $8.569 |
| 2028-08-15 | $8.246 | $7.999 | $8.493 |
| 2028-08-16 | $8.196 | $7.950 | $8.441 |
| 2028-08-17 | $8.212 | $7.966 | $8.458 |
| 2028-08-18 | $8.090 | $7.848 | $8.333 |
| 2028-08-19 | $8.212 | $7.966 | $8.459 |
| 2028-08-20 | $8.091 | $7.848 | $8.333 |
| 2028-08-21 | $8.212 | $7.966 | $8.459 |
| 2028-08-22 | $8.091 | $7.848 | $8.334 |
| 2028-08-23 | $8.088 | $7.846 | $8.331 |
| 2028-08-24 | $7.972 | $7.733 | $8.211 |
| 2028-08-25 | $8.092 | $7.850 | $8.335 |
| 2028-08-26 | $7.973 | $7.733 | $8.212 |
| 2028-08-27 | $8.093 | $7.850 | $8.335 |
| 2028-08-28 | $8.214 | $7.968 | $8.461 |
| 2028-08-29 | $8.093 | $7.850 | $8.336 |
| 2028-08-30 | $7.973 | $7.734 | $8.212 |
| 2028-08-31 | $8.093 | $7.850 | $8.336 |
| 2028 September | |||
| 2028-09-01 | $7.973 | $7.734 | $8.213 |
| 2028-09-02 | $7.969 | $7.730 | $8.208 |
| 2028-09-03 | $7.856 | $7.620 | $8.091 |
| 2028-09-04 | $7.973 | $7.734 | $8.213 |
| 2028-09-05 | $7.981 | $7.742 | $8.221 |
| 2028-09-06 | $7.911 | $7.673 | $8.148 |
| 2028-09-07 | $7.862 | $7.626 | $8.098 |
| 2028-09-08 | $7.878 | $7.642 | $8.114 |
| 2028-09-09 | $7.761 | $7.528 | $7.994 |
| 2028-09-10 | $7.878 | $7.642 | $8.115 |
| 2028-09-11 | $7.762 | $7.529 | $7.994 |
| 2028-09-12 | $7.878 | $7.642 | $8.115 |
| 2028-09-13 | $7.762 | $7.529 | $7.995 |
| 2028-09-14 | $7.759 | $7.526 | $7.992 |
| 2028-09-15 | $7.648 | $7.419 | $7.877 |
| 2028-09-16 | $7.763 | $7.530 | $7.996 |
| 2028-09-17 | $7.648 | $7.419 | $7.878 |
| 2028-09-18 | $7.763 | $7.530 | $7.996 |
| 2028-09-19 | $7.880 | $7.644 | $8.117 |
| 2028-09-20 | $7.764 | $7.531 | $7.997 |
| 2028-09-21 | $7.649 | $7.419 | $7.878 |
| 2028-09-22 | $7.764 | $7.531 | $7.997 |
| 2028-09-23 | $7.649 | $7.420 | $7.878 |
| 2028-09-24 | $7.645 | $7.416 | $7.875 |
| 2028-09-25 | $7.536 | $7.310 | $7.762 |