Current MOL price: $83.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $34.66 | $33.62 | $35.70 |
| 2028-01-02 | $35.06 | $34.00 | $36.11 |
| 2028-01-03 | $35.35 | $34.28 | $36.41 |
| 2028-01-04 | $35.75 | $34.68 | $36.82 |
| 2028-01-05 | $36.16 | $35.07 | $37.24 |
| 2028-01-06 | $35.86 | $34.78 | $36.94 |
| 2028-01-07 | $35.86 | $34.79 | $36.94 |
| 2028-01-08 | $35.94 | $34.87 | $37.02 |
| 2028-01-09 | $35.52 | $34.46 | $36.59 |
| 2028-01-10 | $35.18 | $34.12 | $36.23 |
| 2028-01-11 | $34.87 | $33.82 | $35.92 |
| 2028-01-12 | $34.46 | $33.43 | $35.50 |
| 2028-01-13 | $34.13 | $33.10 | $35.15 |
| 2028-01-14 | $33.84 | $32.83 | $34.86 |
| 2028-01-15 | $34.23 | $33.20 | $35.26 |
| 2028-01-16 | $34.42 | $33.39 | $35.45 |
| 2028-01-17 | $34.02 | $33.00 | $35.04 |
| 2028-01-18 | $34.41 | $33.37 | $35.44 |
| 2028-01-19 | $34.00 | $32.98 | $35.02 |
| 2028-01-20 | $34.07 | $33.05 | $35.09 |
| 2028-01-21 | $34.36 | $33.33 | $35.39 |
| 2028-01-22 | $34.16 | $33.14 | $35.19 |
| 2028-01-23 | $33.88 | $32.86 | $34.90 |
| 2028-01-24 | $34.27 | $33.24 | $35.29 |
| 2028-01-25 | $34.55 | $33.51 | $35.58 |
| 2028-01-26 | $34.94 | $33.89 | $35.99 |
| 2028-01-27 | $35.34 | $34.28 | $36.40 |
| 2028-01-28 | $35.05 | $34.00 | $36.10 |
| 2028-01-29 | $35.06 | $34.00 | $36.11 |
| 2028-01-30 | $35.13 | $34.08 | $36.19 |
| 2028-01-31 | $34.72 | $33.68 | $35.76 |
| 2028 February | |||
| 2028-02-01 | $34.39 | $33.35 | $35.42 |
| 2028-02-02 | $34.08 | $33.06 | $35.11 |
| 2028-02-03 | $33.69 | $32.68 | $34.70 |
| 2028-02-04 | $33.36 | $32.36 | $34.36 |
| 2028-02-05 | $33.08 | $32.09 | $34.07 |
| 2028-02-06 | $33.46 | $32.45 | $34.46 |
| 2028-02-07 | $33.64 | $32.63 | $34.65 |
| 2028-02-08 | $33.25 | $32.25 | $34.25 |
| 2028-02-09 | $33.63 | $32.62 | $34.64 |
| 2028-02-10 | $33.24 | $32.24 | $34.23 |
| 2028-02-11 | $33.30 | $32.30 | $34.30 |
| 2028-02-12 | $33.58 | $32.57 | $34.59 |
| 2028-02-13 | $33.39 | $32.39 | $34.40 |
| 2028-02-14 | $33.11 | $32.12 | $34.11 |
| 2028-02-15 | $33.49 | $32.49 | $34.50 |
| 2028-02-16 | $33.77 | $32.76 | $34.78 |
| 2028-02-17 | $34.15 | $33.13 | $35.18 |
| 2028-02-18 | $34.54 | $33.51 | $35.58 |
| 2028-02-19 | $34.26 | $33.23 | $35.29 |
| 2028-02-20 | $34.26 | $33.24 | $35.29 |
| 2028-02-21 | $34.34 | $33.31 | $35.37 |
| 2028-02-22 | $33.94 | $32.92 | $34.96 |
| 2028-02-23 | $33.61 | $32.60 | $34.62 |
| 2028-02-24 | $33.32 | $32.32 | $34.31 |
| 2028-02-25 | $32.93 | $31.94 | $33.91 |
| 2028-02-26 | $32.60 | $31.63 | $33.58 |
| 2028-02-27 | $32.33 | $31.36 | $33.30 |
| 2028-02-28 | $32.70 | $31.72 | $33.68 |
| 2028-02-29 | $32.89 | $31.90 | $33.87 |
| 2028 March | |||
| 2028-03-01 | $32.50 | $31.53 | $33.48 |
| 2028-03-02 | $32.87 | $31.89 | $33.86 |
| 2028-03-03 | $32.49 | $31.51 | $33.46 |
| 2028-03-04 | $32.55 | $31.58 | $33.53 |
| 2028-03-05 | $32.82 | $31.84 | $33.81 |
| 2028-03-06 | $32.64 | $31.66 | $33.62 |
| 2028-03-07 | $32.37 | $31.40 | $33.34 |
| 2028-03-08 | $32.74 | $31.75 | $33.72 |
| 2028-03-09 | $33.01 | $32.02 | $34.00 |
| 2028-03-10 | $33.38 | $32.38 | $34.38 |
| 2028-03-11 | $33.76 | $32.75 | $34.78 |
| 2028-03-12 | $33.49 | $32.48 | $34.49 |
| 2028-03-13 | $33.49 | $32.49 | $34.50 |
| 2028-03-14 | $33.57 | $32.56 | $34.57 |
| 2028-03-15 | $33.17 | $32.18 | $34.17 |
| 2028-03-16 | $32.85 | $31.87 | $33.84 |
| 2028-03-17 | $32.56 | $31.59 | $33.54 |
| 2028-03-18 | $32.18 | $31.22 | $33.15 |
| 2028-03-19 | $31.87 | $30.91 | $32.82 |
| 2028-03-20 | $31.61 | $30.66 | $32.55 |
| 2028-03-21 | $31.97 | $31.01 | $32.92 |
| 2028-03-22 | $32.14 | $31.18 | $33.11 |
| 2028-03-23 | $31.77 | $30.81 | $32.72 |
| 2028-03-24 | $32.13 | $31.17 | $33.09 |
| 2028-03-25 | $31.75 | $30.80 | $32.71 |
| 2028-03-26 | $31.82 | $30.86 | $32.77 |
| 2028-03-27 | $32.08 | $31.12 | $33.05 |
| 2028-03-28 | $31.90 | $30.95 | $32.86 |
| 2028-03-29 | $31.64 | $30.69 | $32.59 |
| 2028-03-30 | $32.00 | $31.04 | $32.96 |
| 2028-03-31 | $32.26 | $31.29 | $33.23 |
| 2028 April | |||
| 2028-04-01 | $32.63 | $31.65 | $33.61 |
| 2028-04-02 | $33.00 | $32.01 | $33.99 |
| 2028-04-03 | $32.73 | $31.75 | $33.71 |
| 2028-04-04 | $32.74 | $31.75 | $33.72 |
| 2028-04-05 | $32.81 | $31.82 | $33.79 |
| 2028-04-06 | $32.42 | $31.45 | $33.40 |
| 2028-04-07 | $32.11 | $31.15 | $33.07 |
| 2028-04-08 | $31.83 | $30.87 | $32.78 |
| 2028-04-09 | $31.46 | $30.51 | $32.40 |
| 2028-04-10 | $31.15 | $30.22 | $32.08 |
| 2028-04-11 | $30.89 | $29.97 | $31.82 |
| 2028-04-12 | $31.24 | $30.31 | $32.18 |
| 2028-04-13 | $31.42 | $30.48 | $32.36 |
| 2028-04-14 | $31.05 | $30.12 | $31.98 |
| 2028-04-15 | $31.41 | $30.46 | $32.35 |
| 2028-04-16 | $31.04 | $30.11 | $31.97 |
| 2028-04-17 | $31.10 | $30.17 | $32.03 |
| 2028-04-18 | $31.36 | $30.42 | $32.30 |
| 2028-04-19 | $31.18 | $30.25 | $32.12 |
| 2028-04-20 | $30.92 | $30.00 | $31.85 |
| 2028-04-21 | $31.28 | $30.34 | $32.21 |
| 2028-04-22 | $31.53 | $30.59 | $32.48 |
| 2028-04-23 | $31.89 | $30.94 | $32.85 |
| 2028-04-24 | $32.26 | $31.29 | $33.23 |
| 2028-04-25 | $31.99 | $31.03 | $32.95 |
| 2028-04-26 | $32.00 | $31.04 | $32.96 |
| 2028-04-27 | $32.07 | $31.11 | $33.03 |
| 2028-04-28 | $31.69 | $30.74 | $32.64 |
| 2028-04-29 | $31.39 | $30.44 | $32.33 |
| 2028-04-30 | $31.11 | $30.18 | $32.04 |
| 2028 May | |||
| 2028-05-01 | $30.75 | $29.82 | $31.67 |
| 2028-05-02 | $30.45 | $29.53 | $31.36 |
| 2028-05-03 | $30.20 | $29.29 | $31.10 |
| 2028-05-04 | $30.54 | $29.62 | $31.46 |
| 2028-05-05 | $30.71 | $29.79 | $31.63 |
| 2028-05-06 | $30.35 | $29.44 | $31.26 |
| 2028-05-07 | $30.70 | $29.78 | $31.62 |
| 2028-05-08 | $30.34 | $29.43 | $31.25 |
| 2028-05-09 | $30.40 | $29.49 | $31.31 |
| 2028-05-10 | $30.65 | $29.73 | $31.57 |
| 2028-05-11 | $30.48 | $29.57 | $31.39 |
| 2028-05-12 | $30.23 | $29.32 | $31.13 |
| 2028-05-13 | $30.57 | $29.65 | $31.49 |
| 2028-05-14 | $30.82 | $29.90 | $31.75 |
| 2028-05-15 | $31.17 | $30.24 | $32.11 |
| 2028-05-16 | $31.53 | $30.58 | $32.48 |
| 2028-05-17 | $31.27 | $30.33 | $32.21 |
| 2028-05-18 | $31.28 | $30.34 | $32.21 |
| 2028-05-19 | $31.34 | $30.40 | $32.28 |
| 2028-05-20 | $30.98 | $30.05 | $31.91 |
| 2028-05-21 | $30.68 | $29.76 | $31.60 |
| 2028-05-22 | $30.41 | $29.50 | $31.32 |
| 2028-05-23 | $30.05 | $29.15 | $30.96 |
| 2028-05-24 | $29.76 | $28.87 | $30.65 |
| 2028-05-25 | $29.51 | $28.63 | $30.40 |
| 2028-05-26 | $29.85 | $28.96 | $30.75 |
| 2028-05-27 | $30.02 | $29.12 | $30.92 |
| 2028-05-28 | $29.67 | $28.78 | $30.56 |
| 2028-05-29 | $30.00 | $29.10 | $30.90 |
| 2028-05-30 | $29.65 | $28.76 | $30.54 |
| 2028-05-31 | $29.71 | $28.82 | $30.60 |
| 2028 June | |||
| 2028-06-01 | $29.96 | $29.06 | $30.86 |
| 2028-06-02 | $29.79 | $28.90 | $30.69 |
| 2028-06-03 | $29.54 | $28.66 | $30.43 |
| 2028-06-04 | $29.88 | $28.98 | $30.78 |
| 2028-06-05 | $30.13 | $29.22 | $31.03 |
| 2028-06-06 | $30.47 | $29.56 | $31.39 |
| 2028-06-07 | $30.82 | $29.89 | $31.74 |
| 2028-06-08 | $30.57 | $29.65 | $31.48 |
| 2028-06-09 | $30.57 | $29.65 | $31.49 |
| 2028-06-10 | $30.64 | $29.72 | $31.56 |
| 2028-06-11 | $30.28 | $29.37 | $31.19 |
| 2028-06-12 | $29.99 | $29.09 | $30.89 |
| 2028-06-13 | $29.72 | $28.83 | $30.61 |
| 2028-06-14 | $29.38 | $28.49 | $30.26 |
| 2028-06-15 | $29.09 | $28.22 | $29.96 |
| 2028-06-16 | $28.85 | $27.98 | $29.71 |
| 2028-06-17 | $29.18 | $28.30 | $30.05 |
| 2028-06-18 | $29.34 | $28.46 | $30.22 |
| 2028-06-19 | $29.00 | $28.13 | $29.87 |
| 2028-06-20 | $29.33 | $28.45 | $30.21 |
| 2028-06-21 | $28.98 | $28.12 | $29.85 |
| 2028-06-22 | $29.04 | $28.17 | $29.91 |
| 2028-06-23 | $29.29 | $28.41 | $30.16 |
| 2028-06-24 | $29.12 | $28.25 | $29.99 |
| 2028-06-25 | $28.88 | $28.01 | $29.74 |
| 2028-06-26 | $29.21 | $28.33 | $30.08 |
| 2028-06-27 | $29.45 | $28.56 | $30.33 |
| 2028-06-28 | $29.78 | $28.89 | $30.68 |
| 2028-06-29 | $30.12 | $29.22 | $31.03 |
| 2028-06-30 | $29.88 | $28.98 | $30.77 |
| 2028 July | |||
| 2028-07-01 | $29.88 | $28.98 | $30.78 |
| 2028-07-02 | $29.95 | $29.05 | $30.84 |
| 2028-07-03 | $29.60 | $28.71 | $30.48 |
| 2028-07-04 | $29.31 | $28.43 | $30.19 |
| 2028-07-05 | $29.05 | $28.18 | $29.92 |
| 2028-07-06 | $28.71 | $27.85 | $29.57 |
| 2028-07-07 | $28.43 | $27.58 | $29.29 |
| 2028-07-08 | $28.20 | $27.35 | $29.04 |
| 2028-07-09 | $28.52 | $27.66 | $29.37 |
| 2028-07-10 | $28.68 | $27.82 | $29.54 |
| 2028-07-11 | $28.34 | $27.49 | $29.19 |
| 2028-07-12 | $28.67 | $27.81 | $29.53 |
| 2028-07-13 | $28.33 | $27.48 | $29.18 |
| 2028-07-14 | $28.39 | $27.54 | $29.24 |
| 2028-07-15 | $28.62 | $27.77 | $29.48 |
| 2028-07-16 | $28.46 | $27.61 | $29.32 |
| 2028-07-17 | $28.23 | $27.38 | $29.07 |
| 2028-07-18 | $28.55 | $27.69 | $29.40 |
| 2028-07-19 | $28.78 | $27.92 | $29.65 |
| 2028-07-20 | $29.11 | $28.24 | $29.98 |
| 2028-07-21 | $29.44 | $28.56 | $30.33 |
| 2028-07-22 | $29.20 | $28.33 | $30.08 |
| 2028-07-23 | $29.21 | $28.33 | $30.08 |
| 2028-07-24 | $29.27 | $28.39 | $30.15 |
| 2028-07-25 | $28.93 | $28.06 | $29.80 |
| 2028-07-26 | $28.65 | $27.79 | $29.51 |
| 2028-07-27 | $28.40 | $27.54 | $29.25 |
| 2028-07-28 | $28.06 | $27.22 | $28.91 |
| 2028-07-29 | $27.79 | $26.96 | $28.62 |
| 2028-07-30 | $27.56 | $26.73 | $28.39 |
| 2028-07-31 | $27.88 | $27.04 | $28.71 |
| 2028 August | |||
| 2028-08-01 | $28.03 | $27.19 | $28.87 |
| 2028-08-02 | $27.70 | $26.87 | $28.53 |
| 2028-08-03 | $28.02 | $27.18 | $28.86 |
| 2028-08-04 | $27.69 | $26.86 | $28.52 |
| 2028-08-05 | $27.75 | $26.91 | $28.58 |
| 2028-08-06 | $27.98 | $27.14 | $28.82 |
| 2028-08-07 | $27.82 | $26.99 | $28.66 |
| 2028-08-08 | $27.59 | $26.76 | $28.42 |
| 2028-08-09 | $27.90 | $27.07 | $28.74 |
| 2028-08-10 | $28.13 | $27.29 | $28.98 |
| 2028-08-11 | $28.45 | $27.60 | $29.31 |
| 2028-08-12 | $28.78 | $27.92 | $29.64 |
| 2028-08-13 | $28.54 | $27.69 | $29.40 |
| 2028-08-14 | $28.55 | $27.69 | $29.40 |
| 2028-08-15 | $28.61 | $27.75 | $29.47 |
| 2028-08-16 | $28.28 | $27.43 | $29.12 |
| 2028-08-17 | $28.00 | $27.16 | $28.84 |
| 2028-08-18 | $27.76 | $26.92 | $28.59 |
| 2028-08-19 | $27.43 | $26.61 | $28.25 |
| 2028-08-20 | $27.16 | $26.35 | $27.98 |
| 2028-08-21 | $26.94 | $26.13 | $27.75 |
| 2028-08-22 | $27.25 | $26.43 | $28.06 |
| 2028-08-23 | $27.40 | $26.58 | $28.22 |
| 2028-08-24 | $27.08 | $26.27 | $27.89 |
| 2028-08-25 | $27.39 | $26.57 | $28.21 |
| 2028-08-26 | $27.07 | $26.25 | $27.88 |
| 2028-08-27 | $27.12 | $26.31 | $27.93 |
| 2028-08-28 | $27.35 | $26.53 | $28.17 |
| 2028-08-29 | $27.19 | $26.38 | $28.01 |
| 2028-08-30 | $26.97 | $26.16 | $27.78 |
| 2028-08-31 | $27.27 | $26.46 | $28.09 |
| 2028 September | |||
| 2028-09-01 | $27.50 | $26.67 | $28.32 |
| 2028-09-02 | $27.81 | $26.98 | $28.65 |
| 2028-09-03 | $28.13 | $27.29 | $28.97 |
| 2028-09-04 | $27.90 | $27.06 | $28.74 |
| 2028-09-05 | $27.90 | $27.07 | $28.74 |
| 2028-09-06 | $27.96 | $27.13 | $28.80 |
| 2028-09-07 | $27.64 | $26.81 | $28.47 |
| 2028-09-08 | $27.37 | $26.55 | $28.19 |
| 2028-09-09 | $27.13 | $26.32 | $27.94 |
| 2028-09-10 | $26.81 | $26.01 | $27.62 |
| 2028-09-11 | $26.55 | $25.75 | $27.35 |
| 2028-09-12 | $26.33 | $25.54 | $27.12 |
| 2028-09-13 | $26.63 | $25.83 | $27.43 |
| 2028-09-14 | $26.78 | $25.98 | $27.58 |
| 2028-09-15 | $26.47 | $25.67 | $27.26 |
| 2028-09-16 | $26.77 | $25.97 | $27.57 |
| 2028-09-17 | $26.46 | $25.66 | $27.25 |
| 2028-09-18 | $26.51 | $25.71 | $27.30 |
| 2028-09-19 | $26.73 | $25.93 | $27.53 |
| 2028-09-20 | $26.58 | $25.78 | $27.38 |
| 2028-09-21 | $26.36 | $25.57 | $27.15 |
| 2028-09-22 | $26.66 | $25.86 | $27.46 |
| 2028-09-23 | $26.88 | $26.07 | $27.69 |
| 2028-09-24 | $27.19 | $26.37 | $28.00 |
| 2028-09-25 | $27.50 | $26.67 | $28.32 |