Current MOL price: $83.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $73.87 | $71.66 | $76.09 |
| 2026-01-02 | $74.02 | $71.80 | $76.24 |
| 2026-01-03 | $74.64 | $72.40 | $76.88 |
| 2026-01-04 | $74.22 | $71.99 | $76.45 |
| 2026-01-05 | $73.60 | $71.39 | $75.81 |
| 2026-01-06 | $74.44 | $72.21 | $76.67 |
| 2026-01-07 | $75.05 | $72.80 | $77.31 |
| 2026-01-08 | $75.91 | $73.63 | $78.19 |
| 2026-01-09 | $76.78 | $74.47 | $79.08 |
| 2026-01-10 | $76.15 | $73.86 | $78.43 |
| 2026-01-11 | $76.16 | $73.87 | $78.44 |
| 2026-01-12 | $76.32 | $74.04 | $78.61 |
| 2026-01-13 | $75.43 | $73.17 | $77.70 |
| 2026-01-14 | $74.70 | $72.46 | $76.94 |
| 2026-01-15 | $74.05 | $71.82 | $76.27 |
| 2026-01-16 | $73.18 | $70.99 | $75.38 |
| 2026-01-17 | $72.47 | $70.29 | $74.64 |
| 2026-01-18 | $71.87 | $69.71 | $74.02 |
| 2026-01-19 | $72.69 | $70.51 | $74.87 |
| 2026-01-20 | $73.09 | $70.90 | $75.28 |
| 2026-01-21 | $72.24 | $70.07 | $74.40 |
| 2026-01-22 | $73.06 | $70.87 | $75.25 |
| 2026-01-23 | $72.21 | $70.04 | $74.37 |
| 2026-01-24 | $72.35 | $70.18 | $74.52 |
| 2026-01-25 | $72.96 | $70.77 | $75.15 |
| 2026-01-26 | $72.55 | $70.37 | $74.72 |
| 2026-01-27 | $71.94 | $69.78 | $74.10 |
| 2026-01-28 | $72.76 | $70.58 | $74.94 |
| 2026-01-29 | $73.36 | $71.16 | $75.56 |
| 2026-01-30 | $74.20 | $71.97 | $76.42 |
| 2026-01-31 | $75.04 | $72.79 | $77.30 |
| 2026 February | |||
| 2026-02-01 | $74.43 | $72.20 | $76.66 |
| 2026-02-02 | $74.44 | $72.21 | $76.67 |
| 2026-02-03 | $74.60 | $72.36 | $76.84 |
| 2026-02-04 | $73.73 | $71.52 | $75.94 |
| 2026-02-05 | $73.02 | $70.83 | $75.21 |
| 2026-02-06 | $72.38 | $70.20 | $74.55 |
| 2026-02-07 | $71.53 | $69.38 | $73.68 |
| 2026-02-08 | $70.83 | $68.71 | $72.96 |
| 2026-02-09 | $70.25 | $68.14 | $72.35 |
| 2026-02-10 | $71.05 | $68.92 | $73.18 |
| 2026-02-11 | $71.44 | $69.30 | $73.59 |
| 2026-02-12 | $70.61 | $68.49 | $72.73 |
| 2026-02-13 | $71.41 | $69.27 | $73.56 |
| 2026-02-14 | $70.58 | $68.46 | $72.70 |
| 2026-02-15 | $70.72 | $68.60 | $72.84 |
| 2026-02-16 | $71.31 | $69.17 | $73.45 |
| 2026-02-17 | $70.91 | $68.78 | $73.04 |
| 2026-02-18 | $70.32 | $68.21 | $72.43 |
| 2026-02-19 | $71.12 | $68.99 | $73.25 |
| 2026-02-20 | $71.71 | $69.55 | $73.86 |
| 2026-02-21 | $72.52 | $70.35 | $74.70 |
| 2026-02-22 | $73.35 | $71.15 | $75.55 |
| 2026-02-23 | $72.75 | $70.57 | $74.93 |
| 2026-02-24 | $72.76 | $70.58 | $74.94 |
| 2026-02-25 | $72.92 | $70.73 | $75.11 |
| 2026-02-26 | $72.07 | $69.91 | $74.23 |
| 2026-02-27 | $71.37 | $69.23 | $73.51 |
| 2026-02-28 | $70.74 | $68.62 | $72.87 |
| 2026 March | |||
| 2026-03-01 | $69.92 | $67.82 | $72.01 |
| 2026-03-02 | $69.23 | $67.16 | $71.31 |
| 2026-03-03 | $68.66 | $66.60 | $70.72 |
| 2026-03-04 | $69.44 | $67.36 | $71.53 |
| 2026-03-05 | $69.83 | $67.74 | $71.93 |
| 2026-03-06 | $69.01 | $66.94 | $71.08 |
| 2026-03-07 | $69.80 | $67.71 | $71.90 |
| 2026-03-08 | $68.99 | $66.92 | $71.06 |
| 2026-03-09 | $69.12 | $67.05 | $71.20 |
| 2026-03-10 | $69.70 | $67.61 | $71.79 |
| 2026-03-11 | $69.31 | $67.23 | $71.39 |
| 2026-03-12 | $68.73 | $66.67 | $70.79 |
| 2026-03-13 | $69.51 | $67.43 | $71.60 |
| 2026-03-14 | $70.09 | $67.99 | $72.19 |
| 2026-03-15 | $70.89 | $68.76 | $73.01 |
| 2026-03-16 | $71.70 | $69.55 | $73.85 |
| 2026-03-17 | $71.11 | $68.98 | $73.24 |
| 2026-03-18 | $71.12 | $68.98 | $73.25 |
| 2026-03-19 | $71.27 | $69.14 | $73.41 |
| 2026-03-20 | $70.44 | $68.33 | $72.56 |
| 2026-03-21 | $69.76 | $67.67 | $71.85 |
| 2026-03-22 | $69.15 | $67.07 | $71.22 |
| 2026-03-23 | $68.34 | $66.29 | $70.39 |
| 2026-03-24 | $67.67 | $65.64 | $69.70 |
| 2026-03-25 | $67.11 | $65.10 | $69.13 |
| 2026-03-26 | $67.88 | $65.84 | $69.91 |
| 2026-03-27 | $68.25 | $66.21 | $70.30 |
| 2026-03-28 | $67.46 | $65.43 | $69.48 |
| 2026-03-29 | $68.23 | $66.18 | $70.27 |
| 2026-03-30 | $67.43 | $65.41 | $69.45 |
| 2026-03-31 | $67.56 | $65.54 | $69.59 |
| 2026 April | |||
| 2026-04-01 | $68.13 | $66.09 | $70.17 |
| 2026-04-02 | $67.75 | $65.71 | $69.78 |
| 2026-04-03 | $67.18 | $65.16 | $69.20 |
| 2026-04-04 | $67.95 | $65.91 | $69.98 |
| 2026-04-05 | $68.51 | $66.45 | $70.56 |
| 2026-04-06 | $69.29 | $67.21 | $71.37 |
| 2026-04-07 | $70.08 | $67.98 | $72.18 |
| 2026-04-08 | $69.50 | $67.42 | $71.59 |
| 2026-04-09 | $69.51 | $67.43 | $71.60 |
| 2026-04-10 | $69.67 | $67.58 | $71.76 |
| 2026-04-11 | $68.85 | $66.79 | $70.92 |
| 2026-04-12 | $68.18 | $66.14 | $70.23 |
| 2026-04-13 | $67.59 | $65.56 | $69.61 |
| 2026-04-14 | $66.80 | $64.79 | $68.80 |
| 2026-04-15 | $66.15 | $64.16 | $68.13 |
| 2026-04-16 | $65.60 | $63.63 | $67.57 |
| 2026-04-17 | $66.35 | $64.36 | $68.34 |
| 2026-04-18 | $66.71 | $64.71 | $68.72 |
| 2026-04-19 | $65.94 | $63.96 | $67.91 |
| 2026-04-20 | $66.69 | $64.69 | $68.69 |
| 2026-04-21 | $65.91 | $63.93 | $67.89 |
| 2026-04-22 | $66.04 | $64.06 | $68.02 |
| 2026-04-23 | $66.59 | $64.59 | $68.59 |
| 2026-04-24 | $66.22 | $64.23 | $68.20 |
| 2026-04-25 | $65.66 | $63.69 | $67.63 |
| 2026-04-26 | $66.41 | $64.42 | $68.41 |
| 2026-04-27 | $66.96 | $64.95 | $68.97 |
| 2026-04-28 | $67.73 | $65.69 | $69.76 |
| 2026-04-29 | $68.50 | $66.44 | $70.55 |
| 2026-04-30 | $67.94 | $65.90 | $69.97 |
| 2026 May | |||
| 2026-05-01 | $67.94 | $65.91 | $69.98 |
| 2026-05-02 | $68.09 | $66.05 | $70.14 |
| 2026-05-03 | $67.30 | $65.28 | $69.32 |
| 2026-05-04 | $66.65 | $64.65 | $68.65 |
| 2026-05-05 | $66.06 | $64.08 | $68.04 |
| 2026-05-06 | $65.29 | $63.33 | $67.25 |
| 2026-05-07 | $64.65 | $62.71 | $66.59 |
| 2026-05-08 | $64.12 | $62.19 | $66.04 |
| 2026-05-09 | $64.85 | $62.90 | $66.79 |
| 2026-05-10 | $65.21 | $63.25 | $67.17 |
| 2026-05-11 | $64.45 | $62.51 | $66.38 |
| 2026-05-12 | $65.18 | $63.23 | $67.14 |
| 2026-05-13 | $64.42 | $62.49 | $66.35 |
| 2026-05-14 | $64.55 | $62.61 | $66.49 |
| 2026-05-15 | $65.09 | $63.14 | $67.04 |
| 2026-05-16 | $64.72 | $62.78 | $66.67 |
| 2026-05-17 | $64.18 | $62.26 | $66.11 |
| 2026-05-18 | $64.92 | $62.97 | $66.86 |
| 2026-05-19 | $65.45 | $63.49 | $67.41 |
| 2026-05-20 | $66.20 | $64.21 | $68.18 |
| 2026-05-21 | $66.95 | $64.94 | $68.96 |
| 2026-05-22 | $66.40 | $64.41 | $68.40 |
| 2026-05-23 | $66.41 | $64.42 | $68.40 |
| 2026-05-24 | $66.56 | $64.56 | $68.56 |
| 2026-05-25 | $65.78 | $63.81 | $67.75 |
| 2026-05-26 | $65.14 | $63.19 | $67.10 |
| 2026-05-27 | $64.57 | $62.63 | $66.51 |
| 2026-05-28 | $63.82 | $61.90 | $65.73 |
| 2026-05-29 | $63.19 | $61.30 | $65.09 |
| 2026-05-30 | $62.67 | $60.79 | $64.55 |
| 2026-05-31 | $63.39 | $61.48 | $65.29 |
| 2026 June | |||
| 2026-06-01 | $63.74 | $61.83 | $65.65 |
| 2026-06-02 | $62.99 | $61.10 | $64.88 |
| 2026-06-03 | $63.71 | $61.80 | $65.62 |
| 2026-06-04 | $62.97 | $61.08 | $64.86 |
| 2026-06-05 | $63.09 | $61.20 | $64.99 |
| 2026-06-06 | $63.62 | $61.71 | $65.53 |
| 2026-06-07 | $63.26 | $61.37 | $65.16 |
| 2026-06-08 | $62.73 | $60.85 | $64.62 |
| 2026-06-09 | $63.45 | $61.55 | $65.35 |
| 2026-06-10 | $63.97 | $62.05 | $65.89 |
| 2026-06-11 | $64.70 | $62.76 | $66.64 |
| 2026-06-12 | $65.44 | $63.48 | $67.41 |
| 2026-06-13 | $64.91 | $62.96 | $66.85 |
| 2026-06-14 | $64.91 | $62.97 | $66.86 |
| 2026-06-15 | $65.06 | $63.11 | $67.01 |
| 2026-06-16 | $64.30 | $62.37 | $66.23 |
| 2026-06-17 | $63.67 | $61.76 | $65.58 |
| 2026-06-18 | $63.11 | $61.22 | $65.01 |
| 2026-06-19 | $62.38 | $60.51 | $64.25 |
| 2026-06-20 | $61.77 | $59.92 | $63.62 |
| 2026-06-21 | $61.26 | $59.42 | $63.10 |
| 2026-06-22 | $61.96 | $60.10 | $63.81 |
| 2026-06-23 | $62.30 | $60.43 | $64.17 |
| 2026-06-24 | $61.57 | $59.73 | $63.42 |
| 2026-06-25 | $62.28 | $60.41 | $64.14 |
| 2026-06-26 | $61.55 | $59.70 | $63.39 |
| 2026-06-27 | $61.67 | $59.82 | $63.52 |
| 2026-06-28 | $62.19 | $60.32 | $64.05 |
| 2026-06-29 | $61.84 | $59.98 | $63.69 |
| 2026-06-30 | $61.32 | $59.48 | $63.16 |
| 2026 July | |||
| 2026-07-01 | $62.02 | $60.16 | $63.88 |
| 2026-07-02 | $62.53 | $60.65 | $64.41 |
| 2026-07-03 | $63.24 | $61.35 | $65.14 |
| 2026-07-04 | $63.97 | $62.05 | $65.88 |
| 2026-07-05 | $63.44 | $61.54 | $65.34 |
| 2026-07-06 | $63.45 | $61.55 | $65.35 |
| 2026-07-07 | $63.59 | $61.68 | $65.50 |
| 2026-07-08 | $62.85 | $60.96 | $64.73 |
| 2026-07-09 | $62.24 | $60.37 | $64.10 |
| 2026-07-10 | $61.69 | $59.84 | $63.54 |
| 2026-07-11 | $60.97 | $59.14 | $62.80 |
| 2026-07-12 | $60.37 | $58.56 | $62.19 |
| 2026-07-13 | $59.88 | $58.08 | $61.67 |
| 2026-07-14 | $60.56 | $58.74 | $62.38 |
| 2026-07-15 | $60.89 | $59.07 | $62.72 |
| 2026-07-16 | $60.18 | $58.38 | $61.99 |
| 2026-07-17 | $60.87 | $59.04 | $62.70 |
| 2026-07-18 | $60.16 | $58.35 | $61.96 |
| 2026-07-19 | $60.28 | $58.47 | $62.09 |
| 2026-07-20 | $60.78 | $58.96 | $62.61 |
| 2026-07-21 | $60.44 | $58.63 | $62.25 |
| 2026-07-22 | $59.94 | $58.14 | $61.73 |
| 2026-07-23 | $60.62 | $58.80 | $62.44 |
| 2026-07-24 | $61.12 | $59.29 | $62.95 |
| 2026-07-25 | $61.82 | $59.96 | $63.67 |
| 2026-07-26 | $62.52 | $60.65 | $64.40 |
| 2026-07-27 | $62.01 | $60.15 | $63.87 |
| 2026-07-28 | $62.02 | $60.16 | $63.88 |
| 2026-07-29 | $62.15 | $60.29 | $64.02 |
| 2026-07-30 | $61.43 | $59.59 | $63.27 |
| 2026-07-31 | $60.83 | $59.01 | $62.66 |
| 2026 August | |||
| 2026-08-01 | $60.30 | $58.49 | $62.11 |
| 2026-08-02 | $59.59 | $57.81 | $61.38 |
| 2026-08-03 | $59.01 | $57.24 | $60.78 |
| 2026-08-04 | $58.52 | $56.77 | $60.28 |
| 2026-08-05 | $59.19 | $57.42 | $60.97 |
| 2026-08-06 | $59.52 | $57.74 | $61.31 |
| 2026-08-07 | $58.83 | $57.06 | $60.59 |
| 2026-08-08 | $59.50 | $57.71 | $61.28 |
| 2026-08-09 | $58.80 | $57.04 | $60.57 |
| 2026-08-10 | $58.92 | $57.15 | $60.69 |
| 2026-08-11 | $59.41 | $57.63 | $61.19 |
| 2026-08-12 | $59.08 | $57.31 | $60.85 |
| 2026-08-13 | $58.58 | $56.83 | $60.34 |
| 2026-08-14 | $59.25 | $57.47 | $61.03 |
| 2026-08-15 | $59.74 | $57.95 | $61.53 |
| 2026-08-16 | $60.42 | $58.61 | $62.23 |
| 2026-08-17 | $61.11 | $59.28 | $62.95 |
| 2026-08-18 | $60.61 | $58.79 | $62.43 |
| 2026-08-19 | $60.62 | $58.80 | $62.44 |
| 2026-08-20 | $60.75 | $58.93 | $62.57 |
| 2026-08-21 | $60.04 | $58.24 | $61.84 |
| 2026-08-22 | $59.46 | $57.68 | $61.24 |
| 2026-08-23 | $58.94 | $57.17 | $60.71 |
| 2026-08-24 | $58.25 | $56.50 | $60.00 |
| 2026-08-25 | $57.68 | $55.95 | $59.41 |
| 2026-08-26 | $57.20 | $55.49 | $58.92 |
| 2026-08-27 | $57.86 | $56.12 | $59.59 |
| 2026-08-28 | $58.18 | $56.43 | $59.92 |
| 2026-08-29 | $57.50 | $55.77 | $59.22 |
| 2026-08-30 | $58.15 | $56.41 | $59.90 |
| 2026-08-31 | $57.48 | $55.75 | $59.20 |
| 2026 September | |||
| 2026-09-01 | $57.59 | $55.86 | $59.32 |
| 2026-09-02 | $58.07 | $56.33 | $59.81 |
| 2026-09-03 | $57.74 | $56.01 | $59.48 |
| 2026-09-04 | $57.26 | $55.54 | $58.98 |
| 2026-09-05 | $57.92 | $56.18 | $59.65 |
| 2026-09-06 | $58.39 | $56.64 | $60.14 |
| 2026-09-07 | $59.06 | $57.29 | $60.83 |
| 2026-09-08 | $59.73 | $57.94 | $61.52 |
| 2026-09-09 | $59.24 | $57.47 | $61.02 |
| 2026-09-10 | $59.25 | $57.47 | $61.03 |
| 2026-09-11 | $59.38 | $57.60 | $61.16 |
| 2026-09-12 | $58.69 | $56.93 | $60.45 |
| 2026-09-13 | $58.12 | $56.38 | $59.86 |
| 2026-09-14 | $57.61 | $55.88 | $59.34 |
| 2026-09-15 | $56.94 | $55.23 | $58.64 |
| 2026-09-16 | $56.38 | $54.69 | $58.07 |
| 2026-09-17 | $55.91 | $54.24 | $57.59 |
| 2026-09-18 | $56.55 | $54.85 | $58.25 |
| 2026-09-19 | $56.87 | $55.16 | $58.57 |
| 2026-09-20 | $56.20 | $54.52 | $57.89 |
| 2026-09-21 | $56.84 | $55.14 | $58.55 |
| 2026-09-22 | $56.18 | $54.49 | $57.86 |
| 2026-09-23 | $56.29 | $54.60 | $57.98 |
| 2026-09-24 | $56.76 | $55.06 | $58.46 |
| 2026-09-25 | $56.44 | $54.75 | $58.14 |
| 2026-09-26 | $55.97 | $54.29 | $57.65 |