Current MOL price: $83.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $11.12 | $10.78 | $11.45 |
| 2031-01-02 | $11.14 | $10.80 | $11.47 |
| 2031-01-03 | $11.23 | $10.89 | $11.57 |
| 2031-01-04 | $11.17 | $10.83 | $11.50 |
| 2031-01-05 | $11.07 | $10.74 | $11.41 |
| 2031-01-06 | $11.20 | $10.86 | $11.54 |
| 2031-01-07 | $11.29 | $10.95 | $11.63 |
| 2031-01-08 | $11.42 | $11.08 | $11.76 |
| 2031-01-09 | $11.55 | $11.21 | $11.90 |
| 2031-01-10 | $11.46 | $11.11 | $11.80 |
| 2031-01-11 | $11.46 | $11.12 | $11.80 |
| 2031-01-12 | $11.48 | $11.14 | $11.83 |
| 2031-01-13 | $11.35 | $11.01 | $11.69 |
| 2031-01-14 | $11.24 | $10.90 | $11.58 |
| 2031-01-15 | $11.14 | $10.81 | $11.48 |
| 2031-01-16 | $11.01 | $10.68 | $11.34 |
| 2031-01-17 | $10.90 | $10.58 | $11.23 |
| 2031-01-18 | $10.81 | $10.49 | $11.14 |
| 2031-01-19 | $10.94 | $10.61 | $11.27 |
| 2031-01-20 | $11.00 | $10.67 | $11.33 |
| 2031-01-21 | $10.87 | $10.54 | $11.20 |
| 2031-01-22 | $10.99 | $10.66 | $11.32 |
| 2031-01-23 | $10.86 | $10.54 | $11.19 |
| 2031-01-24 | $10.89 | $10.56 | $11.21 |
| 2031-01-25 | $10.98 | $10.65 | $11.31 |
| 2031-01-26 | $10.92 | $10.59 | $11.24 |
| 2031-01-27 | $10.82 | $10.50 | $11.15 |
| 2031-01-28 | $10.95 | $10.62 | $11.28 |
| 2031-01-29 | $11.04 | $10.71 | $11.37 |
| 2031-01-30 | $11.16 | $10.83 | $11.50 |
| 2031-01-31 | $11.29 | $10.95 | $11.63 |
| 2031 February | |||
| 2031-02-01 | $11.20 | $10.86 | $11.54 |
| 2031-02-02 | $11.20 | $10.86 | $11.54 |
| 2031-02-03 | $11.23 | $10.89 | $11.56 |
| 2031-02-04 | $11.09 | $10.76 | $11.43 |
| 2031-02-05 | $10.99 | $10.66 | $11.32 |
| 2031-02-06 | $10.89 | $10.56 | $11.22 |
| 2031-02-07 | $10.76 | $10.44 | $11.09 |
| 2031-02-08 | $10.66 | $10.34 | $10.98 |
| 2031-02-09 | $10.57 | $10.25 | $10.89 |
| 2031-02-10 | $10.69 | $10.37 | $11.01 |
| 2031-02-11 | $10.75 | $10.43 | $11.07 |
| 2031-02-12 | $10.62 | $10.31 | $10.94 |
| 2031-02-13 | $10.75 | $10.42 | $11.07 |
| 2031-02-14 | $10.62 | $10.30 | $10.94 |
| 2031-02-15 | $10.64 | $10.32 | $10.96 |
| 2031-02-16 | $10.73 | $10.41 | $11.05 |
| 2031-02-17 | $10.67 | $10.35 | $10.99 |
| 2031-02-18 | $10.58 | $10.26 | $10.90 |
| 2031-02-19 | $10.70 | $10.38 | $11.02 |
| 2031-02-20 | $10.79 | $10.47 | $11.11 |
| 2031-02-21 | $10.91 | $10.59 | $11.24 |
| 2031-02-22 | $11.04 | $10.71 | $11.37 |
| 2031-02-23 | $10.95 | $10.62 | $11.27 |
| 2031-02-24 | $10.95 | $10.62 | $11.28 |
| 2031-02-25 | $10.97 | $10.64 | $11.30 |
| 2031-02-26 | $10.84 | $10.52 | $11.17 |
| 2031-02-27 | $10.74 | $10.42 | $11.06 |
| 2031-02-28 | $10.64 | $10.33 | $10.96 |
| 2031 March | |||
| 2031-03-01 | $10.52 | $10.20 | $10.84 |
| 2031-03-02 | $10.42 | $10.10 | $10.73 |
| 2031-03-03 | $10.33 | $10.02 | $10.64 |
| 2031-03-04 | $10.45 | $10.14 | $10.76 |
| 2031-03-05 | $10.51 | $10.19 | $10.82 |
| 2031-03-06 | $10.38 | $10.07 | $10.70 |
| 2031-03-07 | $10.50 | $10.19 | $10.82 |
| 2031-03-08 | $10.38 | $10.07 | $10.69 |
| 2031-03-09 | $10.40 | $10.09 | $10.71 |
| 2031-03-10 | $10.49 | $10.17 | $10.80 |
| 2031-03-11 | $10.43 | $10.12 | $10.74 |
| 2031-03-12 | $10.34 | $10.03 | $10.65 |
| 2031-03-13 | $10.46 | $10.15 | $10.77 |
| 2031-03-14 | $10.55 | $10.23 | $10.86 |
| 2031-03-15 | $10.67 | $10.35 | $10.99 |
| 2031-03-16 | $10.79 | $10.46 | $11.11 |
| 2031-03-17 | $10.70 | $10.38 | $11.02 |
| 2031-03-18 | $10.70 | $10.38 | $11.02 |
| 2031-03-19 | $10.72 | $10.40 | $11.05 |
| 2031-03-20 | $10.60 | $10.28 | $10.92 |
| 2031-03-21 | $10.50 | $10.18 | $10.81 |
| 2031-03-22 | $10.40 | $10.09 | $10.72 |
| 2031-03-23 | $10.28 | $9.974 | $10.59 |
| 2031-03-24 | $10.18 | $9.877 | $10.49 |
| 2031-03-25 | $10.10 | $9.795 | $10.40 |
| 2031-03-26 | $10.21 | $9.907 | $10.52 |
| 2031-03-27 | $10.27 | $9.962 | $10.58 |
| 2031-03-28 | $10.15 | $9.846 | $10.45 |
| 2031-03-29 | $10.27 | $9.958 | $10.57 |
| 2031-03-30 | $10.15 | $9.842 | $10.45 |
| 2031-03-31 | $10.17 | $9.861 | $10.47 |
| 2031 April | |||
| 2031-04-01 | $10.25 | $9.944 | $10.56 |
| 2031-04-02 | $10.19 | $9.888 | $10.50 |
| 2031-04-03 | $10.11 | $9.805 | $10.41 |
| 2031-04-04 | $10.22 | $9.917 | $10.53 |
| 2031-04-05 | $10.31 | $9.999 | $10.62 |
| 2031-04-06 | $10.43 | $10.11 | $10.74 |
| 2031-04-07 | $10.54 | $10.23 | $10.86 |
| 2031-04-08 | $10.46 | $10.14 | $10.77 |
| 2031-04-09 | $10.46 | $10.15 | $10.77 |
| 2031-04-10 | $10.48 | $10.17 | $10.80 |
| 2031-04-11 | $10.36 | $10.05 | $10.67 |
| 2031-04-12 | $10.26 | $9.952 | $10.57 |
| 2031-04-13 | $10.17 | $9.864 | $10.47 |
| 2031-04-14 | $10.05 | $9.749 | $10.35 |
| 2031-04-15 | $9.953 | $9.654 | $10.25 |
| 2031-04-16 | $9.870 | $9.574 | $10.17 |
| 2031-04-17 | $9.983 | $9.683 | $10.28 |
| 2031-04-18 | $10.04 | $9.737 | $10.34 |
| 2031-04-19 | $9.921 | $9.623 | $10.22 |
| 2031-04-20 | $10.03 | $9.733 | $10.34 |
| 2031-04-21 | $9.917 | $9.620 | $10.21 |
| 2031-04-22 | $9.937 | $9.639 | $10.23 |
| 2031-04-23 | $10.02 | $9.719 | $10.32 |
| 2031-04-24 | $9.964 | $9.665 | $10.26 |
| 2031-04-25 | $9.880 | $9.584 | $10.18 |
| 2031-04-26 | $9.993 | $9.693 | $10.29 |
| 2031-04-27 | $10.08 | $9.773 | $10.38 |
| 2031-04-28 | $10.19 | $9.885 | $10.50 |
| 2031-04-29 | $10.31 | $9.997 | $10.62 |
| 2031-04-30 | $10.22 | $9.916 | $10.53 |
| 2031 May | |||
| 2031-05-01 | $10.22 | $9.917 | $10.53 |
| 2031-05-02 | $10.25 | $9.939 | $10.55 |
| 2031-05-03 | $10.13 | $9.822 | $10.43 |
| 2031-05-04 | $10.03 | $9.727 | $10.33 |
| 2031-05-05 | $9.940 | $9.642 | $10.24 |
| 2031-05-06 | $9.824 | $9.529 | $10.12 |
| 2031-05-07 | $9.728 | $9.436 | $10.02 |
| 2031-05-08 | $9.648 | $9.358 | $9.937 |
| 2031-05-09 | $9.758 | $9.465 | $10.05 |
| 2031-05-10 | $9.812 | $9.518 | $10.11 |
| 2031-05-11 | $9.697 | $9.406 | $9.988 |
| 2031-05-12 | $9.808 | $9.514 | $10.10 |
| 2031-05-13 | $9.693 | $9.402 | $9.984 |
| 2031-05-14 | $9.712 | $9.421 | $10.00 |
| 2031-05-15 | $9.794 | $9.500 | $10.09 |
| 2031-05-16 | $9.739 | $9.447 | $10.03 |
| 2031-05-17 | $9.657 | $9.368 | $9.947 |
| 2031-05-18 | $9.768 | $9.475 | $10.06 |
| 2031-05-19 | $9.848 | $9.553 | $10.14 |
| 2031-05-20 | $9.960 | $9.662 | $10.26 |
| 2031-05-21 | $10.07 | $9.772 | $10.38 |
| 2031-05-22 | $9.992 | $9.692 | $10.29 |
| 2031-05-23 | $9.993 | $9.693 | $10.29 |
| 2031-05-24 | $10.01 | $9.714 | $10.32 |
| 2031-05-25 | $9.898 | $9.601 | $10.19 |
| 2031-05-26 | $9.802 | $9.508 | $10.10 |
| 2031-05-27 | $9.716 | $9.424 | $10.01 |
| 2031-05-28 | $9.602 | $9.314 | $9.890 |
| 2031-05-29 | $9.509 | $9.223 | $9.794 |
| 2031-05-30 | $9.430 | $9.147 | $9.713 |
| 2031-05-31 | $9.538 | $9.251 | $9.824 |
| 2031 June | |||
| 2031-06-01 | $9.591 | $9.303 | $9.878 |
| 2031-06-02 | $9.478 | $9.194 | $9.763 |
| 2031-06-03 | $9.587 | $9.299 | $9.874 |
| 2031-06-04 | $9.475 | $9.190 | $9.759 |
| 2031-06-05 | $9.493 | $9.209 | $9.778 |
| 2031-06-06 | $9.573 | $9.286 | $9.860 |
| 2031-06-07 | $9.519 | $9.233 | $9.805 |
| 2031-06-08 | $9.439 | $9.156 | $9.723 |
| 2031-06-09 | $9.547 | $9.261 | $9.834 |
| 2031-06-10 | $9.626 | $9.337 | $9.915 |
| 2031-06-11 | $9.736 | $9.444 | $10.03 |
| 2031-06-12 | $9.847 | $9.551 | $10.14 |
| 2031-06-13 | $9.766 | $9.473 | $10.06 |
| 2031-06-14 | $9.767 | $9.474 | $10.06 |
| 2031-06-15 | $9.789 | $9.495 | $10.08 |
| 2031-06-16 | $9.675 | $9.384 | $9.965 |
| 2031-06-17 | $9.581 | $9.293 | $9.868 |
| 2031-06-18 | $9.497 | $9.212 | $9.782 |
| 2031-06-19 | $9.386 | $9.104 | $9.667 |
| 2031-06-20 | $9.294 | $9.015 | $9.573 |
| 2031-06-21 | $9.217 | $8.941 | $9.494 |
| 2031-06-22 | $9.322 | $9.043 | $9.602 |
| 2031-06-23 | $9.374 | $9.093 | $9.655 |
| 2031-06-24 | $9.265 | $8.987 | $9.543 |
| 2031-06-25 | $9.370 | $9.089 | $9.651 |
| 2031-06-26 | $9.261 | $8.983 | $9.539 |
| 2031-06-27 | $9.279 | $9.001 | $9.557 |
| 2031-06-28 | $9.357 | $9.076 | $9.638 |
| 2031-06-29 | $9.304 | $9.025 | $9.583 |
| 2031-06-30 | $9.227 | $8.950 | $9.503 |
| 2031 July | |||
| 2031-07-01 | $9.332 | $9.052 | $9.612 |
| 2031-07-02 | $9.409 | $9.126 | $9.691 |
| 2031-07-03 | $9.516 | $9.231 | $9.802 |
| 2031-07-04 | $9.625 | $9.336 | $9.913 |
| 2031-07-05 | $9.546 | $9.259 | $9.832 |
| 2031-07-06 | $9.547 | $9.261 | $9.833 |
| 2031-07-07 | $9.568 | $9.281 | $9.855 |
| 2031-07-08 | $9.456 | $9.173 | $9.740 |
| 2031-07-09 | $9.365 | $9.084 | $9.645 |
| 2031-07-10 | $9.282 | $9.004 | $9.561 |
| 2031-07-11 | $9.174 | $8.899 | $9.449 |
| 2031-07-12 | $9.084 | $8.812 | $9.357 |
| 2031-07-13 | $9.009 | $8.739 | $9.280 |
| 2031-07-14 | $9.112 | $8.839 | $9.385 |
| 2031-07-15 | $9.163 | $8.888 | $9.438 |
| 2031-07-16 | $9.056 | $8.784 | $9.327 |
| 2031-07-17 | $9.159 | $8.884 | $9.434 |
| 2031-07-18 | $9.052 | $8.780 | $9.323 |
| 2031-07-19 | $9.070 | $8.798 | $9.342 |
| 2031-07-20 | $9.146 | $8.871 | $9.420 |
| 2031-07-21 | $9.094 | $8.822 | $9.367 |
| 2031-07-22 | $9.018 | $8.748 | $9.289 |
| 2031-07-23 | $9.121 | $8.848 | $9.395 |
| 2031-07-24 | $9.196 | $8.921 | $9.472 |
| 2031-07-25 | $9.301 | $9.022 | $9.580 |
| 2031-07-26 | $9.407 | $9.125 | $9.690 |
| 2031-07-27 | $9.330 | $9.051 | $9.610 |
| 2031-07-28 | $9.332 | $9.052 | $9.611 |
| 2031-07-29 | $9.352 | $9.072 | $9.633 |
| 2031-07-30 | $9.243 | $8.966 | $9.520 |
| 2031-07-31 | $9.153 | $8.879 | $9.428 |
| 2031 August | |||
| 2031-08-01 | $9.073 | $8.801 | $9.345 |
| 2031-08-02 | $8.967 | $8.698 | $9.236 |
| 2031-08-03 | $8.879 | $8.613 | $9.146 |
| 2031-08-04 | $8.806 | $8.542 | $9.070 |
| 2031-08-05 | $8.906 | $8.639 | $9.174 |
| 2031-08-06 | $8.956 | $8.687 | $9.225 |
| 2031-08-07 | $8.851 | $8.586 | $9.117 |
| 2031-08-08 | $8.952 | $8.684 | $9.221 |
| 2031-08-09 | $8.848 | $8.582 | $9.113 |
| 2031-08-10 | $8.865 | $8.599 | $9.131 |
| 2031-08-11 | $8.939 | $8.671 | $9.208 |
| 2031-08-12 | $8.889 | $8.623 | $9.156 |
| 2031-08-13 | $8.815 | $8.550 | $9.079 |
| 2031-08-14 | $8.915 | $8.648 | $9.183 |
| 2031-08-15 | $8.989 | $8.719 | $9.259 |
| 2031-08-16 | $9.092 | $8.819 | $9.364 |
| 2031-08-17 | $9.195 | $8.919 | $9.471 |
| 2031-08-18 | $9.120 | $8.846 | $9.394 |
| 2031-08-19 | $9.121 | $8.847 | $9.395 |
| 2031-08-20 | $9.141 | $8.867 | $9.415 |
| 2031-08-21 | $9.034 | $8.763 | $9.305 |
| 2031-08-22 | $8.947 | $8.678 | $9.215 |
| 2031-08-23 | $8.868 | $8.602 | $9.134 |
| 2031-08-24 | $8.765 | $8.502 | $9.028 |
| 2031-08-25 | $8.679 | $8.419 | $8.939 |
| 2031-08-26 | $8.607 | $8.349 | $8.866 |
| 2031-08-27 | $8.705 | $8.444 | $8.967 |
| 2031-08-28 | $8.754 | $8.491 | $9.016 |
| 2031-08-29 | $8.652 | $8.392 | $8.911 |
| 2031-08-30 | $8.750 | $8.488 | $9.013 |
| 2031-08-31 | $8.648 | $8.389 | $8.908 |
| 2031 September | |||
| 2031-09-01 | $8.665 | $8.405 | $8.925 |
| 2031-09-02 | $8.738 | $8.476 | $9.000 |
| 2031-09-03 | $8.689 | $8.428 | $8.949 |
| 2031-09-04 | $8.616 | $8.358 | $8.875 |
| 2031-09-05 | $8.714 | $8.453 | $8.976 |
| 2031-09-06 | $8.786 | $8.523 | $9.050 |
| 2031-09-07 | $8.886 | $8.620 | $9.153 |
| 2031-09-08 | $8.988 | $8.718 | $9.257 |
| 2031-09-09 | $8.914 | $8.647 | $9.182 |
| 2031-09-10 | $8.915 | $8.648 | $9.183 |
| 2031-09-11 | $8.935 | $8.667 | $9.203 |
| 2031-09-12 | $8.831 | $8.566 | $9.095 |
| 2031-09-13 | $8.745 | $8.483 | $9.007 |
| 2031-09-14 | $8.668 | $8.408 | $8.928 |
| 2031-09-15 | $8.567 | $8.310 | $8.824 |
| 2031-09-16 | $8.483 | $8.229 | $8.738 |
| 2031-09-17 | $8.413 | $8.161 | $8.665 |
| 2031-09-18 | $8.509 | $8.254 | $8.764 |
| 2031-09-19 | $8.556 | $8.300 | $8.813 |
| 2031-09-20 | $8.456 | $8.203 | $8.710 |
| 2031-09-21 | $8.553 | $8.296 | $8.809 |
| 2031-09-22 | $8.453 | $8.199 | $8.707 |
| 2031-09-23 | $8.470 | $8.216 | $8.724 |
| 2031-09-24 | $8.541 | $8.284 | $8.797 |
| 2031-09-25 | $8.493 | $8.238 | $8.747 |