Current NEPHROCARE-ST price: $145.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $73.23 | $71.04 | $75.43 |
| 2027-01-02 | $74.42 | $72.18 | $76.65 |
| 2027-01-03 | $72.70 | $70.52 | $74.88 |
| 2027-01-04 | $73.82 | $71.61 | $76.04 |
| 2027-01-05 | $72.12 | $69.96 | $74.28 |
| 2027-01-06 | $73.69 | $71.48 | $75.90 |
| 2027-01-07 | $75.29 | $73.04 | $77.55 |
| 2027-01-08 | $75.77 | $73.50 | $78.04 |
| 2027-01-09 | $75.81 | $73.54 | $78.09 |
| 2027-01-10 | $74.07 | $71.84 | $76.29 |
| 2027-01-11 | $72.36 | $70.19 | $74.53 |
| 2027-01-12 | $70.69 | $68.57 | $72.81 |
| 2027-01-13 | $70.69 | $68.57 | $72.81 |
| 2027-01-14 | $69.06 | $66.99 | $71.13 |
| 2027-01-15 | $70.25 | $68.14 | $72.35 |
| 2027-01-16 | $68.63 | $66.57 | $70.68 |
| 2027-01-17 | $68.63 | $66.57 | $70.68 |
| 2027-01-18 | $69.61 | $67.52 | $71.69 |
| 2027-01-19 | $71.12 | $68.99 | $73.25 |
| 2027-01-20 | $69.48 | $67.40 | $71.57 |
| 2027-01-21 | $70.99 | $68.86 | $73.12 |
| 2027-01-22 | $72.14 | $69.98 | $74.30 |
| 2027-01-23 | $70.48 | $68.36 | $72.59 |
| 2027-01-24 | $71.56 | $69.42 | $73.71 |
| 2027-01-25 | $69.91 | $67.82 | $72.01 |
| 2027-01-26 | $71.44 | $69.29 | $73.58 |
| 2027-01-27 | $72.99 | $70.80 | $75.18 |
| 2027-01-28 | $73.45 | $71.25 | $75.65 |
| 2027-01-29 | $73.49 | $71.29 | $75.70 |
| 2027-01-30 | $71.80 | $69.64 | $73.95 |
| 2027-01-31 | $70.14 | $68.04 | $72.25 |
| 2027 February | |||
| 2027-02-01 | $68.53 | $66.47 | $70.58 |
| 2027-02-02 | $68.53 | $66.47 | $70.58 |
| 2027-02-03 | $66.95 | $64.94 | $68.95 |
| 2027-02-04 | $68.10 | $66.05 | $70.14 |
| 2027-02-05 | $66.53 | $64.53 | $68.52 |
| 2027-02-06 | $66.53 | $64.53 | $68.52 |
| 2027-02-07 | $67.48 | $65.45 | $69.50 |
| 2027-02-08 | $68.94 | $66.88 | $71.01 |
| 2027-02-09 | $67.36 | $65.33 | $69.38 |
| 2027-02-10 | $68.82 | $66.76 | $70.89 |
| 2027-02-11 | $69.93 | $67.83 | $72.03 |
| 2027-02-12 | $68.32 | $66.27 | $70.37 |
| 2027-02-13 | $69.37 | $67.29 | $71.45 |
| 2027-02-14 | $67.77 | $65.74 | $69.81 |
| 2027-02-15 | $69.25 | $67.17 | $71.33 |
| 2027-02-16 | $70.76 | $68.63 | $72.88 |
| 2027-02-17 | $71.20 | $69.07 | $73.34 |
| 2027-02-18 | $71.24 | $69.11 | $73.38 |
| 2027-02-19 | $69.60 | $67.51 | $71.69 |
| 2027-02-20 | $68.00 | $65.96 | $70.04 |
| 2027-02-21 | $66.43 | $64.44 | $68.42 |
| 2027-02-22 | $66.43 | $64.44 | $68.42 |
| 2027-02-23 | $64.90 | $62.95 | $66.84 |
| 2027-02-24 | $66.01 | $64.03 | $67.99 |
| 2027-02-25 | $64.49 | $62.56 | $66.42 |
| 2027-02-26 | $64.49 | $62.56 | $66.42 |
| 2027-02-27 | $65.41 | $63.45 | $67.37 |
| 2027-02-28 | $66.84 | $64.83 | $68.84 |
| 2027 March | |||
| 2027-03-01 | $65.29 | $63.34 | $67.25 |
| 2027-03-02 | $66.72 | $64.71 | $68.72 |
| 2027-03-03 | $67.79 | $65.76 | $69.83 |
| 2027-03-04 | $66.23 | $64.24 | $68.22 |
| 2027-03-05 | $67.25 | $65.23 | $69.27 |
| 2027-03-06 | $65.70 | $63.73 | $67.67 |
| 2027-03-07 | $67.13 | $65.12 | $69.14 |
| 2027-03-08 | $68.59 | $66.53 | $70.65 |
| 2027-03-09 | $69.02 | $66.95 | $71.09 |
| 2027-03-10 | $69.06 | $66.99 | $71.14 |
| 2027-03-11 | $67.47 | $65.45 | $69.50 |
| 2027-03-12 | $65.92 | $63.94 | $67.89 |
| 2027-03-13 | $64.40 | $62.46 | $66.33 |
| 2027-03-14 | $64.40 | $62.46 | $66.33 |
| 2027-03-15 | $62.91 | $61.02 | $64.80 |
| 2027-03-16 | $63.99 | $62.07 | $65.91 |
| 2027-03-17 | $62.52 | $60.64 | $64.39 |
| 2027-03-18 | $62.52 | $60.64 | $64.39 |
| 2027-03-19 | $63.41 | $61.51 | $65.31 |
| 2027-03-20 | $64.79 | $62.85 | $66.73 |
| 2027-03-21 | $63.30 | $61.40 | $65.19 |
| 2027-03-22 | $64.67 | $62.73 | $66.61 |
| 2027-03-23 | $65.72 | $63.75 | $67.69 |
| 2027-03-24 | $64.20 | $62.28 | $66.13 |
| 2027-03-25 | $65.19 | $63.24 | $67.15 |
| 2027-03-26 | $63.69 | $61.78 | $65.60 |
| 2027-03-27 | $65.08 | $63.12 | $67.03 |
| 2027-03-28 | $66.49 | $64.50 | $68.49 |
| 2027-03-29 | $66.91 | $64.90 | $68.92 |
| 2027-03-30 | $66.95 | $64.94 | $68.96 |
| 2027-03-31 | $65.41 | $63.44 | $67.37 |
| 2027 April | |||
| 2027-04-01 | $63.90 | $61.98 | $65.82 |
| 2027-04-02 | $62.43 | $60.55 | $64.30 |
| 2027-04-03 | $62.43 | $60.55 | $64.30 |
| 2027-04-04 | $60.99 | $59.16 | $62.82 |
| 2027-04-05 | $62.03 | $60.17 | $63.89 |
| 2027-04-06 | $60.60 | $58.79 | $62.42 |
| 2027-04-07 | $60.60 | $58.79 | $62.42 |
| 2027-04-08 | $61.47 | $59.62 | $63.31 |
| 2027-04-09 | $62.81 | $60.92 | $64.69 |
| 2027-04-10 | $61.36 | $59.52 | $63.20 |
| 2027-04-11 | $62.69 | $60.81 | $64.58 |
| 2027-04-12 | $63.71 | $61.79 | $65.62 |
| 2027-04-13 | $62.24 | $60.37 | $64.10 |
| 2027-04-14 | $63.20 | $61.30 | $65.09 |
| 2027-04-15 | $61.74 | $59.89 | $63.59 |
| 2027-04-16 | $63.08 | $61.19 | $64.98 |
| 2027-04-17 | $64.46 | $62.52 | $66.39 |
| 2027-04-18 | $64.86 | $62.92 | $66.81 |
| 2027-04-19 | $64.90 | $62.95 | $66.85 |
| 2027-04-20 | $63.41 | $61.50 | $65.31 |
| 2027-04-21 | $61.94 | $60.08 | $63.80 |
| 2027-04-22 | $60.51 | $58.70 | $62.33 |
| 2027-04-23 | $60.51 | $58.70 | $62.33 |
| 2027-04-24 | $59.12 | $57.35 | $60.89 |
| 2027-04-25 | $60.14 | $58.33 | $61.94 |
| 2027-04-26 | $58.75 | $56.99 | $60.51 |
| 2027-04-27 | $58.75 | $56.99 | $60.51 |
| 2027-04-28 | $59.59 | $57.80 | $61.38 |
| 2027-04-29 | $60.89 | $59.06 | $62.71 |
| 2027-04-30 | $59.48 | $57.70 | $61.27 |
| 2027 May | |||
| 2027-05-01 | $60.78 | $58.95 | $62.60 |
| 2027-05-02 | $61.76 | $59.90 | $63.61 |
| 2027-05-03 | $60.33 | $58.52 | $62.14 |
| 2027-05-04 | $61.26 | $59.43 | $63.10 |
| 2027-05-05 | $59.85 | $58.06 | $61.65 |
| 2027-05-06 | $61.15 | $59.32 | $62.99 |
| 2027-05-07 | $62.48 | $60.61 | $64.36 |
| 2027-05-08 | $62.88 | $60.99 | $64.76 |
| 2027-05-09 | $62.92 | $61.03 | $64.80 |
| 2027-05-10 | $61.46 | $59.62 | $63.31 |
| 2027-05-11 | $60.05 | $58.25 | $61.85 |
| 2027-05-12 | $58.66 | $56.90 | $60.42 |
| 2027-05-13 | $58.66 | $56.90 | $60.42 |
| 2027-05-14 | $57.31 | $55.59 | $59.03 |
| 2027-05-15 | $58.30 | $56.55 | $60.04 |
| 2027-05-16 | $56.95 | $55.24 | $58.66 |
| 2027-05-17 | $56.95 | $55.24 | $58.66 |
| 2027-05-18 | $57.76 | $56.03 | $59.50 |
| 2027-05-19 | $59.02 | $57.25 | $60.79 |
| 2027-05-20 | $57.66 | $55.93 | $59.39 |
| 2027-05-21 | $58.92 | $57.15 | $60.68 |
| 2027-05-22 | $59.87 | $58.07 | $61.66 |
| 2027-05-23 | $58.49 | $56.73 | $60.24 |
| 2027-05-24 | $59.39 | $57.61 | $61.17 |
| 2027-05-25 | $58.02 | $56.28 | $59.76 |
| 2027-05-26 | $59.28 | $57.50 | $61.06 |
| 2027-05-27 | $60.57 | $58.76 | $62.39 |
| 2027-05-28 | $60.95 | $59.13 | $62.78 |
| 2027-05-29 | $60.99 | $59.16 | $62.82 |
| 2027-05-30 | $59.58 | $57.80 | $61.37 |
| 2027-05-31 | $58.21 | $56.46 | $59.96 |
| 2027 June | |||
| 2027-06-01 | $56.87 | $55.16 | $58.57 |
| 2027-06-02 | $56.87 | $55.16 | $58.57 |
| 2027-06-03 | $55.56 | $53.89 | $57.22 |
| 2027-06-04 | $56.51 | $54.82 | $58.21 |
| 2027-06-05 | $55.21 | $53.55 | $56.86 |
| 2027-06-06 | $55.21 | $53.55 | $56.86 |
| 2027-06-07 | $56.00 | $54.32 | $57.68 |
| 2027-06-08 | $57.22 | $55.50 | $58.93 |
| 2027-06-09 | $55.90 | $54.22 | $57.57 |
| 2027-06-10 | $57.11 | $55.40 | $58.83 |
| 2027-06-11 | $58.03 | $56.29 | $59.78 |
| 2027-06-12 | $56.70 | $55.00 | $58.40 |
| 2027-06-13 | $57.57 | $55.84 | $59.30 |
| 2027-06-14 | $56.24 | $54.56 | $57.93 |
| 2027-06-15 | $57.47 | $55.74 | $59.19 |
| 2027-06-16 | $58.72 | $56.96 | $60.48 |
| 2027-06-17 | $59.09 | $57.32 | $60.86 |
| 2027-06-18 | $59.12 | $57.35 | $60.90 |
| 2027-06-19 | $57.76 | $56.03 | $59.49 |
| 2027-06-20 | $56.43 | $54.74 | $58.12 |
| 2027-06-21 | $55.13 | $53.47 | $56.78 |
| 2027-06-22 | $55.13 | $53.47 | $56.78 |
| 2027-06-23 | $53.86 | $52.24 | $55.47 |
| 2027-06-24 | $54.78 | $53.14 | $56.43 |
| 2027-06-25 | $53.52 | $51.91 | $55.12 |
| 2027-06-26 | $53.52 | $51.91 | $55.12 |
| 2027-06-27 | $54.28 | $52.65 | $55.91 |
| 2027-06-28 | $55.46 | $53.80 | $57.13 |
| 2027-06-29 | $54.19 | $52.56 | $55.81 |
| 2027-06-30 | $55.37 | $53.70 | $57.03 |
| 2027 July | |||
| 2027-07-01 | $56.26 | $54.57 | $57.95 |
| 2027-07-02 | $54.96 | $53.31 | $56.61 |
| 2027-07-03 | $55.81 | $54.14 | $57.48 |
| 2027-07-04 | $54.52 | $52.89 | $56.16 |
| 2027-07-05 | $55.71 | $54.04 | $57.38 |
| 2027-07-06 | $56.92 | $55.21 | $58.63 |
| 2027-07-07 | $57.28 | $55.56 | $59.00 |
| 2027-07-08 | $57.31 | $55.60 | $59.03 |
| 2027-07-09 | $55.99 | $54.31 | $57.67 |
| 2027-07-10 | $54.70 | $53.06 | $56.34 |
| 2027-07-11 | $53.44 | $51.84 | $55.04 |
| 2027-07-12 | $53.44 | $51.84 | $55.04 |
| 2027-07-13 | $52.21 | $50.64 | $53.77 |
| 2027-07-14 | $53.11 | $51.51 | $54.70 |
| 2027-07-15 | $51.88 | $50.32 | $53.44 |
| 2027-07-16 | $51.88 | $50.32 | $53.44 |
| 2027-07-17 | $52.62 | $51.04 | $54.20 |
| 2027-07-18 | $53.77 | $52.15 | $55.38 |
| 2027-07-19 | $52.53 | $50.95 | $54.10 |
| 2027-07-20 | $53.67 | $52.06 | $55.28 |
| 2027-07-21 | $54.54 | $52.90 | $56.17 |
| 2027-07-22 | $53.28 | $51.68 | $54.88 |
| 2027-07-23 | $54.10 | $52.48 | $55.72 |
| 2027-07-24 | $52.85 | $51.27 | $54.44 |
| 2027-07-25 | $54.00 | $52.38 | $55.62 |
| 2027-07-26 | $55.18 | $53.52 | $56.84 |
| 2027-07-27 | $55.53 | $53.86 | $57.19 |
| 2027-07-28 | $55.56 | $53.89 | $57.23 |
| 2027-07-29 | $54.28 | $52.65 | $55.91 |
| 2027-07-30 | $53.03 | $51.44 | $54.62 |
| 2027-07-31 | $51.81 | $50.25 | $53.36 |
| 2027 August | |||
| 2027-08-01 | $51.81 | $50.25 | $53.36 |
| 2027-08-02 | $50.61 | $49.09 | $52.13 |
| 2027-08-03 | $51.48 | $49.94 | $53.02 |
| 2027-08-04 | $50.29 | $48.78 | $51.80 |
| 2027-08-05 | $50.29 | $48.78 | $51.80 |
| 2027-08-06 | $51.01 | $49.48 | $52.54 |
| 2027-08-07 | $52.12 | $50.56 | $53.69 |
| 2027-08-08 | $50.92 | $49.39 | $52.45 |
| 2027-08-09 | $52.03 | $50.47 | $53.59 |
| 2027-08-10 | $52.87 | $51.28 | $54.45 |
| 2027-08-11 | $51.65 | $50.10 | $53.20 |
| 2027-08-12 | $52.45 | $50.87 | $54.02 |
| 2027-08-13 | $51.24 | $49.70 | $52.77 |
| 2027-08-14 | $52.35 | $50.78 | $53.92 |
| 2027-08-15 | $53.49 | $51.89 | $55.10 |
| 2027-08-16 | $53.83 | $52.21 | $55.44 |
| 2027-08-17 | $53.86 | $52.24 | $55.48 |
| 2027-08-18 | $52.62 | $51.04 | $54.20 |
| 2027-08-19 | $51.41 | $49.86 | $52.95 |
| 2027-08-20 | $50.22 | $48.71 | $51.73 |
| 2027-08-21 | $50.22 | $48.71 | $51.73 |
| 2027-08-22 | $49.06 | $47.59 | $50.53 |
| 2027-08-23 | $49.90 | $48.41 | $51.40 |
| 2027-08-24 | $48.75 | $47.29 | $50.22 |
| 2027-08-25 | $48.75 | $47.29 | $50.22 |
| 2027-08-26 | $49.45 | $47.97 | $50.93 |
| 2027-08-27 | $50.53 | $49.01 | $52.04 |
| 2027-08-28 | $49.36 | $47.88 | $50.84 |
| 2027-08-29 | $50.44 | $48.92 | $51.95 |
| 2027-08-30 | $51.25 | $49.71 | $52.79 |
| 2027-08-31 | $50.07 | $48.57 | $51.57 |
| 2027 September | |||
| 2027-09-01 | $50.84 | $49.32 | $52.37 |
| 2027-09-02 | $49.67 | $48.18 | $51.16 |
| 2027-09-03 | $50.75 | $49.23 | $52.27 |
| 2027-09-04 | $51.85 | $50.30 | $53.41 |
| 2027-09-05 | $52.18 | $50.62 | $53.75 |
| 2027-09-06 | $52.21 | $50.65 | $53.78 |
| 2027-09-07 | $51.01 | $49.48 | $52.54 |
| 2027-09-08 | $49.83 | $48.34 | $51.33 |
| 2027-09-09 | $48.68 | $47.22 | $50.14 |
| 2027-09-10 | $48.68 | $47.22 | $50.14 |
| 2027-09-11 | $47.56 | $46.13 | $48.99 |
| 2027-09-12 | $48.38 | $46.93 | $49.83 |
| 2027-09-13 | $47.26 | $45.84 | $48.68 |
| 2027-09-14 | $47.26 | $45.84 | $48.68 |
| 2027-09-15 | $47.94 | $46.50 | $49.38 |
| 2027-09-16 | $48.98 | $47.51 | $50.45 |
| 2027-09-17 | $47.85 | $46.42 | $49.29 |
| 2027-09-18 | $48.89 | $47.43 | $50.36 |
| 2027-09-19 | $49.68 | $48.19 | $51.17 |
| 2027-09-20 | $48.54 | $47.08 | $49.99 |
| 2027-09-21 | $49.29 | $47.81 | $50.76 |
| 2027-09-22 | $48.15 | $46.70 | $49.59 |
| 2027-09-23 | $49.20 | $47.72 | $50.67 |
| 2027-09-24 | $50.27 | $48.76 | $51.78 |
| 2027-09-25 | $50.58 | $49.07 | $52.10 |
| 2027-09-26 | $50.61 | $49.10 | $52.13 |