Current NEPHROCARE-ST price: $145.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $123.86 | $120.15 | $127.58 |
| 2026-01-02 | $123.86 | $120.15 | $127.58 |
| 2026-01-03 | $125.63 | $121.86 | $129.40 |
| 2026-01-04 | $128.37 | $124.52 | $132.22 |
| 2026-01-05 | $125.41 | $121.65 | $129.17 |
| 2026-01-06 | $128.14 | $124.29 | $131.98 |
| 2026-01-07 | $130.21 | $126.30 | $134.11 |
| 2026-01-08 | $127.20 | $123.39 | $131.02 |
| 2026-01-09 | $129.17 | $125.29 | $133.04 |
| 2026-01-10 | $126.19 | $122.40 | $129.97 |
| 2026-01-11 | $128.93 | $125.07 | $132.80 |
| 2026-01-12 | $131.74 | $127.79 | $135.69 |
| 2026-01-13 | $132.57 | $128.59 | $136.55 |
| 2026-01-14 | $132.65 | $128.67 | $136.63 |
| 2026-01-15 | $129.59 | $125.70 | $133.48 |
| 2026-01-16 | $126.60 | $122.80 | $130.40 |
| 2026-01-17 | $123.68 | $119.97 | $127.39 |
| 2026-01-18 | $123.68 | $119.97 | $127.39 |
| 2026-01-19 | $120.83 | $117.21 | $124.46 |
| 2026-01-20 | $122.91 | $119.22 | $126.59 |
| 2026-01-21 | $120.07 | $116.47 | $123.68 |
| 2026-01-22 | $120.07 | $116.47 | $123.68 |
| 2026-01-23 | $121.79 | $118.14 | $125.44 |
| 2026-01-24 | $124.44 | $120.71 | $128.17 |
| 2026-01-25 | $121.57 | $117.92 | $125.22 |
| 2026-01-26 | $124.22 | $120.49 | $127.94 |
| 2026-01-27 | $126.22 | $122.43 | $130.01 |
| 2026-01-28 | $123.31 | $119.61 | $127.01 |
| 2026-01-29 | $125.21 | $121.46 | $128.97 |
| 2026-01-30 | $122.33 | $118.66 | $126.00 |
| 2026-01-31 | $124.99 | $121.24 | $128.74 |
| 2026 February | |||
| 2026-02-01 | $127.71 | $123.88 | $131.54 |
| 2026-02-02 | $128.51 | $124.66 | $132.37 |
| 2026-02-03 | $128.59 | $124.73 | $132.45 |
| 2026-02-04 | $125.62 | $121.86 | $129.39 |
| 2026-02-05 | $122.73 | $119.05 | $126.41 |
| 2026-02-06 | $119.90 | $116.30 | $123.50 |
| 2026-02-07 | $119.90 | $116.30 | $123.50 |
| 2026-02-08 | $117.13 | $113.62 | $120.65 |
| 2026-02-09 | $119.15 | $115.57 | $122.72 |
| 2026-02-10 | $116.40 | $112.91 | $119.89 |
| 2026-02-11 | $116.40 | $112.91 | $119.89 |
| 2026-02-12 | $118.06 | $114.52 | $121.60 |
| 2026-02-13 | $120.63 | $117.01 | $124.25 |
| 2026-02-14 | $117.85 | $114.31 | $121.39 |
| 2026-02-15 | $120.42 | $116.80 | $124.03 |
| 2026-02-16 | $122.36 | $118.69 | $126.03 |
| 2026-02-17 | $119.54 | $115.95 | $123.12 |
| 2026-02-18 | $121.38 | $117.74 | $125.02 |
| 2026-02-19 | $118.58 | $115.03 | $122.14 |
| 2026-02-20 | $121.16 | $117.53 | $124.80 |
| 2026-02-21 | $123.80 | $120.09 | $127.52 |
| 2026-02-22 | $124.58 | $120.84 | $128.32 |
| 2026-02-23 | $124.65 | $120.92 | $128.39 |
| 2026-02-24 | $121.78 | $118.13 | $125.43 |
| 2026-02-25 | $118.97 | $115.40 | $122.54 |
| 2026-02-26 | $116.23 | $112.74 | $119.72 |
| 2026-02-27 | $116.23 | $112.74 | $119.72 |
| 2026-02-28 | $113.55 | $110.14 | $116.96 |
| 2026 March | |||
| 2026-03-01 | $115.50 | $112.04 | $118.97 |
| 2026-03-02 | $112.84 | $109.45 | $116.22 |
| 2026-03-03 | $112.84 | $109.45 | $116.22 |
| 2026-03-04 | $114.45 | $111.02 | $117.88 |
| 2026-03-05 | $116.94 | $113.43 | $120.45 |
| 2026-03-06 | $114.24 | $110.82 | $117.67 |
| 2026-03-07 | $116.73 | $113.23 | $120.23 |
| 2026-03-08 | $118.61 | $115.06 | $122.17 |
| 2026-03-09 | $115.88 | $112.40 | $119.36 |
| 2026-03-10 | $117.67 | $114.14 | $121.20 |
| 2026-03-11 | $114.95 | $111.51 | $118.40 |
| 2026-03-12 | $117.46 | $113.93 | $120.98 |
| 2026-03-13 | $120.01 | $116.41 | $123.61 |
| 2026-03-14 | $120.77 | $117.15 | $124.39 |
| 2026-03-15 | $120.84 | $117.22 | $124.47 |
| 2026-03-16 | $118.05 | $114.51 | $121.60 |
| 2026-03-17 | $115.33 | $111.87 | $118.79 |
| 2026-03-18 | $112.67 | $109.29 | $116.05 |
| 2026-03-19 | $112.67 | $109.29 | $116.05 |
| 2026-03-20 | $110.07 | $106.77 | $113.38 |
| 2026-03-21 | $111.97 | $108.61 | $115.32 |
| 2026-03-22 | $109.38 | $106.10 | $112.67 |
| 2026-03-23 | $109.38 | $106.10 | $112.67 |
| 2026-03-24 | $110.95 | $107.62 | $114.28 |
| 2026-03-25 | $113.36 | $109.96 | $116.76 |
| 2026-03-26 | $110.75 | $107.43 | $114.07 |
| 2026-03-27 | $113.16 | $109.76 | $116.55 |
| 2026-03-28 | $114.98 | $111.53 | $118.43 |
| 2026-03-29 | $112.33 | $108.96 | $115.70 |
| 2026-03-30 | $114.07 | $110.64 | $117.49 |
| 2026-03-31 | $111.44 | $108.09 | $114.78 |
| 2026 April | |||
| 2026-04-01 | $113.86 | $110.45 | $117.28 |
| 2026-04-02 | $116.34 | $112.85 | $119.83 |
| 2026-04-03 | $117.07 | $113.56 | $120.58 |
| 2026-04-04 | $117.14 | $113.63 | $120.66 |
| 2026-04-05 | $114.44 | $111.01 | $117.87 |
| 2026-04-06 | $111.80 | $108.45 | $115.16 |
| 2026-04-07 | $109.22 | $105.95 | $112.50 |
| 2026-04-08 | $109.22 | $105.95 | $112.50 |
| 2026-04-09 | $106.71 | $103.50 | $109.91 |
| 2026-04-10 | $108.54 | $105.28 | $111.80 |
| 2026-04-11 | $106.04 | $102.86 | $109.22 |
| 2026-04-12 | $106.04 | $102.86 | $109.22 |
| 2026-04-13 | $107.55 | $104.32 | $110.78 |
| 2026-04-14 | $109.89 | $106.60 | $113.19 |
| 2026-04-15 | $107.36 | $104.14 | $110.58 |
| 2026-04-16 | $109.70 | $106.40 | $112.99 |
| 2026-04-17 | $111.47 | $108.12 | $114.81 |
| 2026-04-18 | $108.90 | $105.63 | $112.16 |
| 2026-04-19 | $110.58 | $107.26 | $113.89 |
| 2026-04-20 | $108.03 | $104.79 | $111.27 |
| 2026-04-21 | $110.38 | $107.07 | $113.69 |
| 2026-04-22 | $112.78 | $109.40 | $116.16 |
| 2026-04-23 | $113.49 | $110.09 | $116.89 |
| 2026-04-24 | $113.56 | $110.15 | $116.96 |
| 2026-04-25 | $110.94 | $107.61 | $114.27 |
| 2026-04-26 | $108.38 | $105.13 | $111.63 |
| 2026-04-27 | $105.88 | $102.71 | $109.06 |
| 2026-04-28 | $105.88 | $102.71 | $109.06 |
| 2026-04-29 | $103.44 | $100.34 | $106.54 |
| 2026-04-30 | $105.22 | $102.06 | $108.37 |
| 2026 May | |||
| 2026-05-01 | $102.79 | $99.71 | $105.88 |
| 2026-05-02 | $102.79 | $99.71 | $105.88 |
| 2026-05-03 | $104.26 | $101.13 | $107.39 |
| 2026-05-04 | $106.53 | $103.33 | $109.73 |
| 2026-05-05 | $104.07 | $100.95 | $107.20 |
| 2026-05-06 | $106.34 | $103.15 | $109.53 |
| 2026-05-07 | $108.05 | $104.81 | $111.30 |
| 2026-05-08 | $105.56 | $102.40 | $108.73 |
| 2026-05-09 | $107.19 | $103.98 | $110.41 |
| 2026-05-10 | $104.72 | $101.58 | $107.86 |
| 2026-05-11 | $107.00 | $103.79 | $110.21 |
| 2026-05-12 | $109.33 | $106.05 | $112.61 |
| 2026-05-13 | $110.02 | $106.72 | $113.32 |
| 2026-05-14 | $110.08 | $106.78 | $113.39 |
| 2026-05-15 | $107.54 | $104.32 | $110.77 |
| 2026-05-16 | $105.06 | $101.91 | $108.22 |
| 2026-05-17 | $102.64 | $99.56 | $105.72 |
| 2026-05-18 | $102.64 | $99.56 | $105.72 |
| 2026-05-19 | $100.28 | $97.27 | $103.28 |
| 2026-05-20 | $102.00 | $98.94 | $105.06 |
| 2026-05-21 | $99.65 | $96.66 | $102.64 |
| 2026-05-22 | $99.65 | $96.66 | $102.64 |
| 2026-05-23 | $101.07 | $98.04 | $104.10 |
| 2026-05-24 | $103.27 | $100.17 | $106.37 |
| 2026-05-25 | $100.89 | $97.86 | $103.92 |
| 2026-05-26 | $103.08 | $99.99 | $106.18 |
| 2026-05-27 | $104.75 | $101.61 | $107.89 |
| 2026-05-28 | $102.33 | $99.26 | $105.40 |
| 2026-05-29 | $103.91 | $100.79 | $107.03 |
| 2026-05-30 | $101.52 | $98.47 | $104.56 |
| 2026-05-31 | $103.73 | $100.61 | $106.84 |
| 2026 June | |||
| 2026-06-01 | $105.98 | $102.80 | $109.16 |
| 2026-06-02 | $106.65 | $103.45 | $109.85 |
| 2026-06-03 | $106.71 | $103.51 | $109.92 |
| 2026-06-04 | $104.25 | $101.13 | $107.38 |
| 2026-06-05 | $101.85 | $98.79 | $104.90 |
| 2026-06-06 | $99.50 | $96.52 | $102.49 |
| 2026-06-07 | $99.50 | $96.52 | $102.49 |
| 2026-06-08 | $97.21 | $94.29 | $100.12 |
| 2026-06-09 | $98.88 | $95.91 | $101.84 |
| 2026-06-10 | $96.60 | $93.70 | $99.49 |
| 2026-06-11 | $96.60 | $93.70 | $99.49 |
| 2026-06-12 | $97.98 | $95.04 | $100.92 |
| 2026-06-13 | $100.11 | $97.11 | $103.11 |
| 2026-06-14 | $97.80 | $94.87 | $100.74 |
| 2026-06-15 | $99.93 | $96.93 | $102.93 |
| 2026-06-16 | $101.54 | $98.50 | $104.59 |
| 2026-06-17 | $99.20 | $96.22 | $102.18 |
| 2026-06-18 | $100.73 | $97.71 | $103.75 |
| 2026-06-19 | $98.41 | $95.46 | $101.36 |
| 2026-06-20 | $100.55 | $97.53 | $103.57 |
| 2026-06-21 | $102.74 | $99.66 | $105.82 |
| 2026-06-22 | $103.39 | $100.29 | $106.49 |
| 2026-06-23 | $103.45 | $100.34 | $106.55 |
| 2026-06-24 | $101.06 | $98.03 | $104.09 |
| 2026-06-25 | $98.73 | $95.77 | $101.69 |
| 2026-06-26 | $96.46 | $93.56 | $99.35 |
| 2026-06-27 | $96.46 | $93.56 | $99.35 |
| 2026-06-28 | $94.23 | $91.40 | $97.06 |
| 2026-06-29 | $95.85 | $92.98 | $98.73 |
| 2026-06-30 | $93.64 | $90.83 | $96.45 |
| 2026 July | |||
| 2026-07-01 | $93.64 | $90.83 | $96.45 |
| 2026-07-02 | $94.98 | $92.13 | $97.83 |
| 2026-07-03 | $97.05 | $94.13 | $99.96 |
| 2026-07-04 | $94.81 | $91.96 | $97.65 |
| 2026-07-05 | $96.87 | $93.97 | $99.78 |
| 2026-07-06 | $98.43 | $95.48 | $101.39 |
| 2026-07-07 | $96.17 | $93.28 | $99.05 |
| 2026-07-08 | $97.65 | $94.72 | $100.58 |
| 2026-07-09 | $95.40 | $92.54 | $98.26 |
| 2026-07-10 | $97.47 | $94.55 | $100.40 |
| 2026-07-11 | $99.60 | $96.61 | $102.58 |
| 2026-07-12 | $100.22 | $97.22 | $103.23 |
| 2026-07-13 | $100.28 | $97.27 | $103.29 |
| 2026-07-14 | $97.97 | $95.03 | $100.91 |
| 2026-07-15 | $95.71 | $92.84 | $98.58 |
| 2026-07-16 | $93.50 | $90.70 | $96.31 |
| 2026-07-17 | $93.50 | $90.70 | $96.31 |
| 2026-07-18 | $91.35 | $88.61 | $94.09 |
| 2026-07-19 | $92.92 | $90.13 | $95.71 |
| 2026-07-20 | $90.78 | $88.05 | $93.50 |
| 2026-07-21 | $90.78 | $88.05 | $93.50 |
| 2026-07-22 | $92.07 | $89.31 | $94.83 |
| 2026-07-23 | $94.08 | $91.25 | $96.90 |
| 2026-07-24 | $91.91 | $89.15 | $94.66 |
| 2026-07-25 | $93.91 | $91.09 | $96.72 |
| 2026-07-26 | $95.42 | $92.56 | $98.29 |
| 2026-07-27 | $93.22 | $90.43 | $96.02 |
| 2026-07-28 | $94.66 | $91.82 | $97.50 |
| 2026-07-29 | $92.48 | $89.70 | $95.25 |
| 2026-07-30 | $94.49 | $91.66 | $97.33 |
| 2026-07-31 | $96.55 | $93.65 | $99.44 |
| 2026 August | |||
| 2026-08-01 | $97.16 | $94.24 | $100.07 |
| 2026-08-02 | $97.21 | $94.30 | $100.13 |
| 2026-08-03 | $94.97 | $92.12 | $97.82 |
| 2026-08-04 | $92.78 | $90.00 | $95.57 |
| 2026-08-05 | $90.64 | $87.92 | $93.36 |
| 2026-08-06 | $90.64 | $87.92 | $93.36 |
| 2026-08-07 | $88.55 | $85.90 | $91.21 |
| 2026-08-08 | $90.07 | $87.37 | $92.78 |
| 2026-08-09 | $88.00 | $85.36 | $90.64 |
| 2026-08-10 | $88.00 | $85.36 | $90.64 |
| 2026-08-11 | $89.25 | $86.58 | $91.93 |
| 2026-08-12 | $91.20 | $88.46 | $93.93 |
| 2026-08-13 | $89.09 | $86.42 | $91.77 |
| 2026-08-14 | $91.03 | $88.30 | $93.76 |
| 2026-08-15 | $92.50 | $89.73 | $95.28 |
| 2026-08-16 | $90.37 | $87.66 | $93.08 |
| 2026-08-17 | $91.76 | $89.01 | $94.52 |
| 2026-08-18 | $89.65 | $86.96 | $92.34 |
| 2026-08-19 | $91.60 | $88.85 | $94.35 |
| 2026-08-20 | $93.59 | $90.79 | $96.40 |
| 2026-08-21 | $94.18 | $91.36 | $97.01 |
| 2026-08-22 | $94.24 | $91.41 | $97.07 |
| 2026-08-23 | $92.07 | $89.30 | $94.83 |
| 2026-08-24 | $89.94 | $87.24 | $92.64 |
| 2026-08-25 | $87.87 | $85.23 | $90.50 |
| 2026-08-26 | $87.87 | $85.23 | $90.50 |
| 2026-08-27 | $85.84 | $83.27 | $88.42 |
| 2026-08-28 | $87.32 | $84.70 | $89.94 |
| 2026-08-29 | $85.30 | $82.75 | $87.86 |
| 2026-08-30 | $85.30 | $82.75 | $87.86 |
| 2026-08-31 | $86.52 | $83.93 | $89.12 |
| 2026 September | |||
| 2026-09-01 | $88.41 | $85.75 | $91.06 |
| 2026-09-02 | $86.37 | $83.78 | $88.96 |
| 2026-09-03 | $88.25 | $85.60 | $90.90 |
| 2026-09-04 | $89.67 | $86.98 | $92.36 |
| 2026-09-05 | $87.60 | $84.98 | $90.23 |
| 2026-09-06 | $88.96 | $86.29 | $91.62 |
| 2026-09-07 | $86.90 | $84.30 | $89.51 |
| 2026-09-08 | $88.80 | $86.13 | $91.46 |
| 2026-09-09 | $90.73 | $88.01 | $93.45 |
| 2026-09-10 | $91.30 | $88.56 | $94.04 |
| 2026-09-11 | $91.35 | $88.61 | $94.10 |
| 2026-09-12 | $89.25 | $86.57 | $91.93 |
| 2026-09-13 | $87.19 | $84.57 | $89.81 |
| 2026-09-14 | $85.18 | $82.62 | $87.74 |
| 2026-09-15 | $85.18 | $82.62 | $87.74 |
| 2026-09-16 | $83.22 | $80.72 | $85.71 |
| 2026-09-17 | $84.65 | $82.11 | $87.19 |
| 2026-09-18 | $82.69 | $80.21 | $85.17 |
| 2026-09-19 | $82.69 | $80.21 | $85.17 |
| 2026-09-20 | $83.88 | $81.36 | $86.39 |
| 2026-09-21 | $85.70 | $83.13 | $88.27 |
| 2026-09-22 | $83.72 | $81.21 | $86.24 |
| 2026-09-23 | $85.55 | $82.98 | $88.11 |
| 2026-09-24 | $86.93 | $84.32 | $89.54 |
| 2026-09-25 | $84.92 | $82.38 | $87.47 |
| 2026-09-26 | $86.23 | $83.65 | $88.82 |