Current NEPHROCARE-ST price: $145.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $12.81 | $12.43 | $13.20 |
| 2030-01-02 | $12.99 | $12.60 | $13.38 |
| 2030-01-03 | $13.28 | $12.88 | $13.68 |
| 2030-01-04 | $12.97 | $12.58 | $13.36 |
| 2030-01-05 | $13.25 | $12.86 | $13.65 |
| 2030-01-06 | $13.47 | $13.06 | $13.87 |
| 2030-01-07 | $13.16 | $12.76 | $13.55 |
| 2030-01-08 | $13.36 | $12.96 | $13.76 |
| 2030-01-09 | $13.05 | $12.66 | $13.44 |
| 2030-01-10 | $13.34 | $12.94 | $13.74 |
| 2030-01-11 | $13.63 | $13.22 | $14.04 |
| 2030-01-12 | $13.71 | $13.30 | $14.12 |
| 2030-01-13 | $13.72 | $13.31 | $14.13 |
| 2030-01-14 | $13.40 | $13.00 | $13.81 |
| 2030-01-15 | $13.09 | $12.70 | $13.49 |
| 2030-01-16 | $12.79 | $12.41 | $13.18 |
| 2030-01-17 | $12.79 | $12.41 | $13.18 |
| 2030-01-18 | $12.50 | $12.12 | $12.87 |
| 2030-01-19 | $12.71 | $12.33 | $13.09 |
| 2030-01-20 | $12.42 | $12.05 | $12.79 |
| 2030-01-21 | $12.42 | $12.05 | $12.79 |
| 2030-01-22 | $12.60 | $12.22 | $12.97 |
| 2030-01-23 | $12.87 | $12.49 | $13.26 |
| 2030-01-24 | $12.57 | $12.20 | $12.95 |
| 2030-01-25 | $12.85 | $12.46 | $13.23 |
| 2030-01-26 | $13.06 | $12.66 | $13.45 |
| 2030-01-27 | $12.75 | $12.37 | $13.14 |
| 2030-01-28 | $12.95 | $12.56 | $13.34 |
| 2030-01-29 | $12.65 | $12.27 | $13.03 |
| 2030-01-30 | $12.93 | $12.54 | $13.32 |
| 2030-01-31 | $13.21 | $12.81 | $13.61 |
| 2030 February | |||
| 2030-02-01 | $13.29 | $12.89 | $13.69 |
| 2030-02-02 | $13.30 | $12.90 | $13.70 |
| 2030-02-03 | $12.99 | $12.60 | $13.38 |
| 2030-02-04 | $12.69 | $12.31 | $13.08 |
| 2030-02-05 | $12.40 | $12.03 | $12.77 |
| 2030-02-06 | $12.40 | $12.03 | $12.77 |
| 2030-02-07 | $12.12 | $11.75 | $12.48 |
| 2030-02-08 | $12.32 | $11.95 | $12.69 |
| 2030-02-09 | $12.04 | $11.68 | $12.40 |
| 2030-02-10 | $12.04 | $11.68 | $12.40 |
| 2030-02-11 | $12.21 | $11.85 | $12.58 |
| 2030-02-12 | $12.48 | $12.10 | $12.85 |
| 2030-02-13 | $12.19 | $11.82 | $12.56 |
| 2030-02-14 | $12.46 | $12.08 | $12.83 |
| 2030-02-15 | $12.66 | $12.28 | $13.04 |
| 2030-02-16 | $12.36 | $11.99 | $12.74 |
| 2030-02-17 | $12.55 | $12.18 | $12.93 |
| 2030-02-18 | $12.27 | $11.90 | $12.63 |
| 2030-02-19 | $12.53 | $12.16 | $12.91 |
| 2030-02-20 | $12.81 | $12.42 | $13.19 |
| 2030-02-21 | $12.89 | $12.50 | $13.27 |
| 2030-02-22 | $12.89 | $12.51 | $13.28 |
| 2030-02-23 | $12.60 | $12.22 | $12.97 |
| 2030-02-24 | $12.31 | $11.94 | $12.67 |
| 2030-02-25 | $12.02 | $11.66 | $12.38 |
| 2030-02-26 | $12.02 | $11.66 | $12.38 |
| 2030-02-27 | $11.74 | $11.39 | $12.10 |
| 2030-02-28 | $11.95 | $11.59 | $12.31 |
| 2030 March | |||
| 2030-03-01 | $11.67 | $11.32 | $12.02 |
| 2030-03-02 | $11.67 | $11.32 | $12.02 |
| 2030-03-03 | $11.84 | $11.48 | $12.19 |
| 2030-03-04 | $12.10 | $11.73 | $12.46 |
| 2030-03-05 | $11.82 | $11.46 | $12.17 |
| 2030-03-06 | $12.07 | $11.71 | $12.44 |
| 2030-03-07 | $12.27 | $11.90 | $12.64 |
| 2030-03-08 | $11.99 | $11.63 | $12.35 |
| 2030-03-09 | $12.17 | $11.81 | $12.54 |
| 2030-03-10 | $11.89 | $11.53 | $12.25 |
| 2030-03-11 | $12.15 | $11.78 | $12.51 |
| 2030-03-12 | $12.41 | $12.04 | $12.79 |
| 2030-03-13 | $12.49 | $12.12 | $12.87 |
| 2030-03-14 | $12.50 | $12.12 | $12.87 |
| 2030-03-15 | $12.21 | $11.84 | $12.58 |
| 2030-03-16 | $11.93 | $11.57 | $12.29 |
| 2030-03-17 | $11.65 | $11.30 | $12.00 |
| 2030-03-18 | $11.65 | $11.30 | $12.00 |
| 2030-03-19 | $11.39 | $11.04 | $11.73 |
| 2030-03-20 | $11.58 | $11.23 | $11.93 |
| 2030-03-21 | $11.31 | $10.97 | $11.65 |
| 2030-03-22 | $11.31 | $10.97 | $11.65 |
| 2030-03-23 | $11.48 | $11.13 | $11.82 |
| 2030-03-24 | $11.73 | $11.37 | $12.08 |
| 2030-03-25 | $11.46 | $11.11 | $11.80 |
| 2030-03-26 | $11.70 | $11.35 | $12.06 |
| 2030-03-27 | $11.89 | $11.54 | $12.25 |
| 2030-03-28 | $11.62 | $11.27 | $11.97 |
| 2030-03-29 | $11.80 | $11.44 | $12.15 |
| 2030-03-30 | $11.53 | $11.18 | $11.87 |
| 2030-03-31 | $11.78 | $11.42 | $12.13 |
| 2030 April | |||
| 2030-04-01 | $12.03 | $11.67 | $12.39 |
| 2030-04-02 | $12.11 | $11.75 | $12.47 |
| 2030-04-03 | $12.12 | $11.75 | $12.48 |
| 2030-04-04 | $11.84 | $11.48 | $12.19 |
| 2030-04-05 | $11.56 | $11.22 | $11.91 |
| 2030-04-06 | $11.30 | $10.96 | $11.64 |
| 2030-04-07 | $11.30 | $10.96 | $11.64 |
| 2030-04-08 | $11.04 | $10.71 | $11.37 |
| 2030-04-09 | $11.23 | $10.89 | $11.56 |
| 2030-04-10 | $10.97 | $10.64 | $11.30 |
| 2030-04-11 | $10.97 | $10.64 | $11.30 |
| 2030-04-12 | $11.12 | $10.79 | $11.46 |
| 2030-04-13 | $11.37 | $11.03 | $11.71 |
| 2030-04-14 | $11.10 | $10.77 | $11.44 |
| 2030-04-15 | $11.35 | $11.01 | $11.69 |
| 2030-04-16 | $11.53 | $11.18 | $11.88 |
| 2030-04-17 | $11.26 | $10.93 | $11.60 |
| 2030-04-18 | $11.44 | $11.09 | $11.78 |
| 2030-04-19 | $11.17 | $10.84 | $11.51 |
| 2030-04-20 | $11.42 | $11.07 | $11.76 |
| 2030-04-21 | $11.67 | $11.32 | $12.02 |
| 2030-04-22 | $11.74 | $11.39 | $12.09 |
| 2030-04-23 | $11.75 | $11.39 | $12.10 |
| 2030-04-24 | $11.47 | $11.13 | $11.82 |
| 2030-04-25 | $11.21 | $10.87 | $11.55 |
| 2030-04-26 | $10.95 | $10.62 | $11.28 |
| 2030-04-27 | $10.95 | $10.62 | $11.28 |
| 2030-04-28 | $10.70 | $10.38 | $11.02 |
| 2030-04-29 | $10.88 | $10.56 | $11.21 |
| 2030-04-30 | $10.63 | $10.31 | $10.95 |
| 2030 May | |||
| 2030-05-01 | $10.63 | $10.31 | $10.95 |
| 2030-05-02 | $10.78 | $10.46 | $11.11 |
| 2030-05-03 | $11.02 | $10.69 | $11.35 |
| 2030-05-04 | $10.76 | $10.44 | $11.09 |
| 2030-05-05 | $11.00 | $10.67 | $11.33 |
| 2030-05-06 | $11.18 | $10.84 | $11.51 |
| 2030-05-07 | $10.92 | $10.59 | $11.25 |
| 2030-05-08 | $11.09 | $10.75 | $11.42 |
| 2030-05-09 | $10.83 | $10.51 | $11.16 |
| 2030-05-10 | $11.07 | $10.74 | $11.40 |
| 2030-05-11 | $11.31 | $10.97 | $11.65 |
| 2030-05-12 | $11.38 | $11.04 | $11.72 |
| 2030-05-13 | $11.39 | $11.04 | $11.73 |
| 2030-05-14 | $11.12 | $10.79 | $11.46 |
| 2030-05-15 | $10.87 | $10.54 | $11.19 |
| 2030-05-16 | $10.62 | $10.30 | $10.94 |
| 2030-05-17 | $10.62 | $10.30 | $10.94 |
| 2030-05-18 | $10.37 | $10.06 | $10.68 |
| 2030-05-19 | $10.55 | $10.23 | $10.87 |
| 2030-05-20 | $10.31 | $9.998 | $10.62 |
| 2030-05-21 | $10.31 | $9.998 | $10.62 |
| 2030-05-22 | $10.45 | $10.14 | $10.77 |
| 2030-05-23 | $10.68 | $10.36 | $11.00 |
| 2030-05-24 | $10.44 | $10.12 | $10.75 |
| 2030-05-25 | $10.66 | $10.34 | $10.98 |
| 2030-05-26 | $10.83 | $10.51 | $11.16 |
| 2030-05-27 | $10.58 | $10.27 | $10.90 |
| 2030-05-28 | $10.75 | $10.43 | $11.07 |
| 2030-05-29 | $10.50 | $10.19 | $10.82 |
| 2030-05-30 | $10.73 | $10.41 | $11.05 |
| 2030-05-31 | $10.96 | $10.63 | $11.29 |
| 2030 June | |||
| 2030-06-01 | $11.03 | $10.70 | $11.36 |
| 2030-06-02 | $11.04 | $10.71 | $11.37 |
| 2030-06-03 | $10.78 | $10.46 | $11.11 |
| 2030-06-04 | $10.53 | $10.22 | $10.85 |
| 2030-06-05 | $10.29 | $9.983 | $10.60 |
| 2030-06-06 | $10.29 | $9.983 | $10.60 |
| 2030-06-07 | $10.05 | $9.753 | $10.36 |
| 2030-06-08 | $10.23 | $9.920 | $10.53 |
| 2030-06-09 | $9.991 | $9.692 | $10.29 |
| 2030-06-10 | $9.991 | $9.692 | $10.29 |
| 2030-06-11 | $10.13 | $9.830 | $10.44 |
| 2030-06-12 | $10.35 | $10.04 | $10.67 |
| 2030-06-13 | $10.12 | $9.812 | $10.42 |
| 2030-06-14 | $10.34 | $10.03 | $10.65 |
| 2030-06-15 | $10.50 | $10.19 | $10.82 |
| 2030-06-16 | $10.26 | $9.953 | $10.57 |
| 2030-06-17 | $10.42 | $10.11 | $10.73 |
| 2030-06-18 | $10.18 | $9.873 | $10.48 |
| 2030-06-19 | $10.40 | $10.09 | $10.71 |
| 2030-06-20 | $10.63 | $10.31 | $10.95 |
| 2030-06-21 | $10.69 | $10.37 | $11.01 |
| 2030-06-22 | $10.70 | $10.38 | $11.02 |
| 2030-06-23 | $10.45 | $10.14 | $10.77 |
| 2030-06-24 | $10.21 | $9.906 | $10.52 |
| 2030-06-25 | $9.977 | $9.677 | $10.28 |
| 2030-06-26 | $9.977 | $9.677 | $10.28 |
| 2030-06-27 | $9.747 | $9.454 | $10.04 |
| 2030-06-28 | $9.914 | $9.617 | $10.21 |
| 2030-06-29 | $9.686 | $9.395 | $9.976 |
| 2030-06-30 | $9.686 | $9.395 | $9.976 |
| 2030 July | |||
| 2030-07-01 | $9.824 | $9.529 | $10.12 |
| 2030-07-02 | $10.04 | $9.737 | $10.34 |
| 2030-07-03 | $9.806 | $9.512 | $10.10 |
| 2030-07-04 | $10.02 | $9.719 | $10.32 |
| 2030-07-05 | $10.18 | $9.876 | $10.49 |
| 2030-07-06 | $9.947 | $9.648 | $10.25 |
| 2030-07-07 | $10.10 | $9.797 | $10.40 |
| 2030-07-08 | $9.867 | $9.571 | $10.16 |
| 2030-07-09 | $10.08 | $9.780 | $10.38 |
| 2030-07-10 | $10.30 | $9.993 | $10.61 |
| 2030-07-11 | $10.37 | $10.06 | $10.68 |
| 2030-07-12 | $10.37 | $10.06 | $10.68 |
| 2030-07-13 | $10.13 | $9.829 | $10.44 |
| 2030-07-14 | $9.900 | $9.603 | $10.20 |
| 2030-07-15 | $9.671 | $9.381 | $9.962 |
| 2030-07-16 | $9.671 | $9.381 | $9.962 |
| 2030-07-17 | $9.448 | $9.165 | $9.732 |
| 2030-07-18 | $9.611 | $9.323 | $9.899 |
| 2030-07-19 | $9.389 | $9.108 | $9.671 |
| 2030-07-20 | $9.389 | $9.108 | $9.671 |
| 2030-07-21 | $9.523 | $9.238 | $9.809 |
| 2030-07-22 | $9.731 | $9.439 | $10.02 |
| 2030-07-23 | $9.506 | $9.221 | $9.791 |
| 2030-07-24 | $9.713 | $9.422 | $10.00 |
| 2030-07-25 | $9.870 | $9.574 | $10.17 |
| 2030-07-26 | $9.642 | $9.353 | $9.932 |
| 2030-07-27 | $9.791 | $9.497 | $10.08 |
| 2030-07-28 | $9.565 | $9.278 | $9.852 |
| 2030-07-29 | $9.774 | $9.480 | $10.07 |
| 2030-07-30 | $9.986 | $9.687 | $10.29 |
| 2030-07-31 | $10.05 | $9.748 | $10.35 |
| 2030 August | |||
| 2030-08-01 | $10.06 | $9.754 | $10.36 |
| 2030-08-02 | $9.823 | $9.529 | $10.12 |
| 2030-08-03 | $9.597 | $9.309 | $9.885 |
| 2030-08-04 | $9.376 | $9.094 | $9.657 |
| 2030-08-05 | $9.376 | $9.094 | $9.657 |
| 2030-08-06 | $9.159 | $8.885 | $9.434 |
| 2030-08-07 | $9.317 | $9.037 | $9.596 |
| 2030-08-08 | $9.102 | $8.829 | $9.375 |
| 2030-08-09 | $9.102 | $8.829 | $9.375 |
| 2030-08-10 | $9.232 | $8.955 | $9.509 |
| 2030-08-11 | $9.433 | $9.150 | $9.716 |
| 2030-08-12 | $9.215 | $8.939 | $9.492 |
| 2030-08-13 | $9.416 | $9.133 | $9.698 |
| 2030-08-14 | $9.568 | $9.281 | $9.855 |
| 2030-08-15 | $9.347 | $9.067 | $9.628 |
| 2030-08-16 | $9.492 | $9.207 | $9.776 |
| 2030-08-17 | $9.273 | $8.994 | $9.551 |
| 2030-08-18 | $9.475 | $9.190 | $9.759 |
| 2030-08-19 | $9.681 | $9.390 | $9.971 |
| 2030-08-20 | $9.742 | $9.449 | $10.03 |
| 2030-08-21 | $9.747 | $9.455 | $10.04 |
| 2030-08-22 | $9.523 | $9.237 | $9.808 |
| 2030-08-23 | $9.303 | $9.024 | $9.582 |
| 2030-08-24 | $9.089 | $8.816 | $9.361 |
| 2030-08-25 | $9.089 | $8.816 | $9.361 |
| 2030-08-26 | $8.879 | $8.613 | $9.145 |
| 2030-08-27 | $9.032 | $8.761 | $9.303 |
| 2030-08-28 | $8.823 | $8.559 | $9.088 |
| 2030-08-29 | $8.823 | $8.559 | $9.088 |
| 2030-08-30 | $8.949 | $8.681 | $9.218 |
| 2030-08-31 | $9.144 | $8.870 | $9.419 |
| 2030 September | |||
| 2030-09-01 | $8.933 | $8.665 | $9.201 |
| 2030-09-02 | $9.128 | $8.854 | $9.402 |
| 2030-09-03 | $9.275 | $8.997 | $9.553 |
| 2030-09-04 | $9.061 | $8.789 | $9.333 |
| 2030-09-05 | $9.201 | $8.925 | $9.477 |
| 2030-09-06 | $8.989 | $8.719 | $9.259 |
| 2030-09-07 | $9.185 | $8.909 | $9.460 |
| 2030-09-08 | $9.384 | $9.103 | $9.666 |
| 2030-09-09 | $9.444 | $9.160 | $9.727 |
| 2030-09-10 | $9.449 | $9.166 | $9.733 |
| 2030-09-11 | $9.231 | $8.954 | $9.508 |
| 2030-09-12 | $9.018 | $8.748 | $9.289 |
| 2030-09-13 | $8.810 | $8.546 | $9.075 |
| 2030-09-14 | $8.810 | $8.546 | $9.075 |
| 2030-09-15 | $8.607 | $8.349 | $8.866 |
| 2030-09-16 | $8.755 | $8.493 | $9.018 |
| 2030-09-17 | $8.553 | $8.297 | $8.810 |
| 2030-09-18 | $8.553 | $8.297 | $8.810 |
| 2030-09-19 | $8.676 | $8.415 | $8.936 |
| 2030-09-20 | $8.864 | $8.598 | $9.130 |
| 2030-09-21 | $8.660 | $8.400 | $8.920 |
| 2030-09-22 | $8.848 | $8.583 | $9.114 |
| 2030-09-23 | $8.991 | $8.722 | $9.261 |
| 2030-09-24 | $8.784 | $8.520 | $9.047 |
| 2030-09-25 | $8.919 | $8.652 | $9.187 |