Current NIFTYIETF price: $279.93
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $93.30 | $90.50 | $96.10 |
| 2028-01-02 | $92.04 | $89.28 | $94.80 |
| 2028-01-03 | $93.27 | $90.47 | $96.06 |
| 2028-01-04 | $93.71 | $90.90 | $96.52 |
| 2028-01-05 | $93.79 | $90.98 | $96.60 |
| 2028-01-06 | $93.13 | $90.33 | $95.92 |
| 2028-01-07 | $93.59 | $90.79 | $96.40 |
| 2028-01-08 | $92.76 | $89.98 | $95.54 |
| 2028-01-09 | $92.94 | $90.15 | $95.73 |
| 2028-01-10 | $92.45 | $89.67 | $95.22 |
| 2028-01-11 | $91.21 | $88.47 | $93.94 |
| 2028-01-12 | $92.42 | $89.64 | $95.19 |
| 2028-01-13 | $91.17 | $88.44 | $93.91 |
| 2028-01-14 | $92.39 | $89.61 | $95.16 |
| 2028-01-15 | $92.13 | $89.37 | $94.89 |
| 2028-01-16 | $90.98 | $88.25 | $93.71 |
| 2028-01-17 | $90.05 | $87.35 | $92.75 |
| 2028-01-18 | $88.84 | $86.17 | $91.50 |
| 2028-01-19 | $90.02 | $87.32 | $92.72 |
| 2028-01-20 | $89.84 | $87.14 | $92.54 |
| 2028-01-21 | $90.04 | $87.34 | $92.75 |
| 2028-01-22 | $89.41 | $86.73 | $92.09 |
| 2028-01-23 | $90.60 | $87.88 | $93.31 |
| 2028-01-24 | $89.38 | $86.70 | $92.06 |
| 2028-01-25 | $90.56 | $87.85 | $93.28 |
| 2028-01-26 | $90.99 | $88.26 | $93.72 |
| 2028-01-27 | $91.07 | $88.34 | $93.80 |
| 2028-01-28 | $90.43 | $87.72 | $93.14 |
| 2028-01-29 | $90.88 | $88.16 | $93.61 |
| 2028-01-30 | $90.07 | $87.37 | $92.77 |
| 2028-01-31 | $90.25 | $87.54 | $92.95 |
| 2028 February | |||
| 2028-02-01 | $89.77 | $87.08 | $92.46 |
| 2028-02-02 | $88.56 | $85.91 | $91.22 |
| 2028-02-03 | $89.74 | $87.05 | $92.43 |
| 2028-02-04 | $88.53 | $85.88 | $91.19 |
| 2028-02-05 | $89.71 | $87.02 | $92.40 |
| 2028-02-06 | $89.46 | $86.78 | $92.14 |
| 2028-02-07 | $88.34 | $85.69 | $90.99 |
| 2028-02-08 | $87.44 | $84.82 | $90.06 |
| 2028-02-09 | $86.26 | $83.67 | $88.85 |
| 2028-02-10 | $87.41 | $84.79 | $90.03 |
| 2028-02-11 | $87.24 | $84.62 | $89.85 |
| 2028-02-12 | $87.44 | $84.81 | $90.06 |
| 2028-02-13 | $86.82 | $84.21 | $89.42 |
| 2028-02-14 | $87.97 | $85.33 | $90.61 |
| 2028-02-15 | $86.79 | $84.18 | $89.39 |
| 2028-02-16 | $87.94 | $85.30 | $90.58 |
| 2028-02-17 | $88.36 | $85.71 | $91.01 |
| 2028-02-18 | $88.43 | $85.78 | $91.09 |
| 2028-02-19 | $87.81 | $85.18 | $90.45 |
| 2028-02-20 | $88.25 | $85.60 | $90.90 |
| 2028-02-21 | $87.46 | $84.84 | $90.09 |
| 2028-02-22 | $87.63 | $85.00 | $90.26 |
| 2028-02-23 | $87.17 | $84.55 | $89.78 |
| 2028-02-24 | $86.00 | $83.42 | $88.58 |
| 2028-02-25 | $87.14 | $84.53 | $89.75 |
| 2028-02-26 | $85.97 | $83.39 | $88.55 |
| 2028-02-27 | $87.11 | $84.50 | $89.72 |
| 2028-02-28 | $86.87 | $84.26 | $89.48 |
| 2028-02-29 | $85.78 | $83.21 | $88.36 |
| 2028 March | |||
| 2028-03-01 | $84.91 | $82.36 | $87.45 |
| 2028-03-02 | $83.76 | $81.25 | $86.28 |
| 2028-03-03 | $84.88 | $82.33 | $87.42 |
| 2028-03-04 | $84.71 | $82.17 | $87.25 |
| 2028-03-05 | $84.90 | $82.36 | $87.45 |
| 2028-03-06 | $84.30 | $81.77 | $86.83 |
| 2028-03-07 | $85.42 | $82.86 | $87.99 |
| 2028-03-08 | $84.27 | $81.75 | $86.80 |
| 2028-03-09 | $85.39 | $82.83 | $87.96 |
| 2028-03-10 | $85.80 | $83.22 | $88.37 |
| 2028-03-11 | $85.87 | $83.30 | $88.45 |
| 2028-03-12 | $85.27 | $82.71 | $87.83 |
| 2028-03-13 | $85.69 | $83.12 | $88.26 |
| 2028-03-14 | $84.93 | $82.38 | $87.48 |
| 2028-03-15 | $85.09 | $82.54 | $87.65 |
| 2028-03-16 | $84.64 | $82.11 | $87.18 |
| 2028-03-17 | $83.51 | $81.00 | $86.01 |
| 2028-03-18 | $84.62 | $82.08 | $87.15 |
| 2028-03-19 | $83.48 | $80.97 | $85.98 |
| 2028-03-20 | $84.59 | $82.05 | $87.12 |
| 2028-03-21 | $84.35 | $81.82 | $86.88 |
| 2028-03-22 | $83.30 | $80.80 | $85.80 |
| 2028-03-23 | $82.45 | $79.97 | $84.92 |
| 2028-03-24 | $81.34 | $78.90 | $83.78 |
| 2028-03-25 | $82.42 | $79.95 | $84.89 |
| 2028-03-26 | $82.26 | $79.79 | $84.72 |
| 2028-03-27 | $82.44 | $79.97 | $84.92 |
| 2028-03-28 | $81.86 | $79.40 | $84.32 |
| 2028-03-29 | $82.95 | $80.46 | $85.44 |
| 2028-03-30 | $81.83 | $79.38 | $84.29 |
| 2028-03-31 | $82.92 | $80.43 | $85.41 |
| 2028 April | |||
| 2028-04-01 | $83.31 | $80.81 | $85.81 |
| 2028-04-02 | $83.39 | $80.88 | $85.89 |
| 2028-04-03 | $82.80 | $80.31 | $85.28 |
| 2028-04-04 | $83.21 | $80.71 | $85.71 |
| 2028-04-05 | $82.47 | $79.99 | $84.94 |
| 2028-04-06 | $82.63 | $80.15 | $85.11 |
| 2028-04-07 | $82.19 | $79.73 | $84.66 |
| 2028-04-08 | $81.09 | $78.65 | $83.52 |
| 2028-04-09 | $82.16 | $79.70 | $84.63 |
| 2028-04-10 | $81.06 | $78.63 | $83.49 |
| 2028-04-11 | $82.14 | $79.67 | $84.60 |
| 2028-04-12 | $81.91 | $79.45 | $84.37 |
| 2028-04-13 | $80.88 | $78.46 | $83.31 |
| 2028-04-14 | $80.06 | $77.66 | $82.46 |
| 2028-04-15 | $78.98 | $76.61 | $81.35 |
| 2028-04-16 | $80.03 | $77.63 | $82.43 |
| 2028-04-17 | $79.87 | $77.48 | $82.27 |
| 2028-04-18 | $80.06 | $77.65 | $82.46 |
| 2028-04-19 | $79.49 | $77.10 | $81.87 |
| 2028-04-20 | $80.55 | $78.13 | $82.96 |
| 2028-04-21 | $79.46 | $77.08 | $81.85 |
| 2028-04-22 | $80.52 | $78.10 | $82.93 |
| 2028-04-23 | $80.90 | $78.47 | $83.33 |
| 2028-04-24 | $80.97 | $78.54 | $83.40 |
| 2028-04-25 | $80.40 | $77.99 | $82.81 |
| 2028-04-26 | $80.80 | $78.38 | $83.22 |
| 2028-04-27 | $80.08 | $77.68 | $82.48 |
| 2028-04-28 | $80.24 | $77.83 | $82.64 |
| 2028-04-29 | $79.81 | $77.42 | $82.21 |
| 2028-04-30 | $78.74 | $76.38 | $81.10 |
| 2028 May | |||
| 2028-05-01 | $79.78 | $77.39 | $82.18 |
| 2028-05-02 | $78.71 | $76.35 | $81.07 |
| 2028-05-03 | $79.76 | $77.36 | $82.15 |
| 2028-05-04 | $79.54 | $77.15 | $81.92 |
| 2028-05-05 | $78.54 | $76.18 | $80.90 |
| 2028-05-06 | $77.74 | $75.41 | $80.07 |
| 2028-05-07 | $76.69 | $74.39 | $78.99 |
| 2028-05-08 | $77.71 | $75.38 | $80.04 |
| 2028-05-09 | $77.56 | $75.23 | $79.89 |
| 2028-05-10 | $77.74 | $75.40 | $80.07 |
| 2028-05-11 | $77.19 | $74.87 | $79.50 |
| 2028-05-12 | $78.21 | $75.87 | $80.56 |
| 2028-05-13 | $77.16 | $74.85 | $79.48 |
| 2028-05-14 | $78.19 | $75.84 | $80.53 |
| 2028-05-15 | $78.56 | $76.20 | $80.91 |
| 2028-05-16 | $78.62 | $76.27 | $80.98 |
| 2028-05-17 | $78.07 | $75.73 | $80.41 |
| 2028-05-18 | $78.46 | $76.11 | $80.81 |
| 2028-05-19 | $77.76 | $75.43 | $80.09 |
| 2028-05-20 | $77.91 | $75.57 | $80.25 |
| 2028-05-21 | $77.50 | $75.17 | $79.82 |
| 2028-05-22 | $76.46 | $74.16 | $78.75 |
| 2028-05-23 | $77.47 | $75.15 | $79.80 |
| 2028-05-24 | $76.43 | $74.14 | $78.72 |
| 2028-05-25 | $77.45 | $75.12 | $79.77 |
| 2028-05-26 | $77.23 | $74.92 | $79.55 |
| 2028-05-27 | $76.27 | $73.98 | $78.55 |
| 2028-05-28 | $75.49 | $73.22 | $77.75 |
| 2028-05-29 | $74.47 | $72.24 | $76.71 |
| 2028-05-30 | $75.46 | $73.20 | $77.72 |
| 2028-05-31 | $75.31 | $73.05 | $77.57 |
| 2028 June | |||
| 2028-06-01 | $75.49 | $73.22 | $77.75 |
| 2028-06-02 | $74.95 | $72.70 | $77.20 |
| 2028-06-03 | $75.95 | $73.67 | $78.22 |
| 2028-06-04 | $74.93 | $72.68 | $77.17 |
| 2028-06-05 | $75.92 | $73.64 | $78.20 |
| 2028-06-06 | $76.28 | $73.99 | $78.57 |
| 2028-06-07 | $76.35 | $74.06 | $78.64 |
| 2028-06-08 | $75.81 | $73.53 | $78.08 |
| 2028-06-09 | $76.19 | $73.90 | $78.47 |
| 2028-06-10 | $75.51 | $73.24 | $77.77 |
| 2028-06-11 | $75.65 | $73.38 | $77.92 |
| 2028-06-12 | $75.25 | $73.00 | $77.51 |
| 2028-06-13 | $74.24 | $72.02 | $76.47 |
| 2028-06-14 | $75.23 | $72.97 | $77.49 |
| 2028-06-15 | $74.22 | $71.99 | $76.44 |
| 2028-06-16 | $75.20 | $72.95 | $77.46 |
| 2028-06-17 | $75.00 | $72.75 | $77.25 |
| 2028-06-18 | $74.06 | $71.83 | $76.28 |
| 2028-06-19 | $73.30 | $71.10 | $75.50 |
| 2028-06-20 | $72.31 | $70.15 | $74.48 |
| 2028-06-21 | $73.28 | $71.08 | $75.47 |
| 2028-06-22 | $73.13 | $70.94 | $75.33 |
| 2028-06-23 | $73.30 | $71.10 | $75.50 |
| 2028-06-24 | $72.78 | $70.60 | $74.96 |
| 2028-06-25 | $73.75 | $71.53 | $75.96 |
| 2028-06-26 | $72.75 | $70.57 | $74.94 |
| 2028-06-27 | $73.72 | $71.51 | $75.93 |
| 2028-06-28 | $74.07 | $71.85 | $76.29 |
| 2028-06-29 | $74.14 | $71.91 | $76.36 |
| 2028-06-30 | $73.61 | $71.40 | $75.82 |
| 2028 July | |||
| 2028-07-01 | $73.98 | $71.76 | $76.20 |
| 2028-07-02 | $73.32 | $71.12 | $75.52 |
| 2028-07-03 | $73.46 | $71.26 | $75.67 |
| 2028-07-04 | $73.07 | $70.88 | $75.27 |
| 2028-07-05 | $72.09 | $69.93 | $74.25 |
| 2028-07-06 | $73.05 | $70.86 | $75.24 |
| 2028-07-07 | $72.07 | $69.91 | $74.23 |
| 2028-07-08 | $73.02 | $70.83 | $75.22 |
| 2028-07-09 | $72.82 | $70.64 | $75.01 |
| 2028-07-10 | $71.91 | $69.75 | $74.07 |
| 2028-07-11 | $71.18 | $69.04 | $73.31 |
| 2028-07-12 | $70.22 | $68.11 | $72.33 |
| 2028-07-13 | $71.15 | $69.02 | $73.29 |
| 2028-07-14 | $71.01 | $68.88 | $73.14 |
| 2028-07-15 | $71.18 | $69.04 | $73.31 |
| 2028-07-16 | $70.67 | $68.55 | $72.79 |
| 2028-07-17 | $71.61 | $69.46 | $73.76 |
| 2028-07-18 | $70.65 | $68.53 | $72.77 |
| 2028-07-19 | $71.59 | $69.44 | $73.73 |
| 2028-07-20 | $71.92 | $69.77 | $74.08 |
| 2028-07-21 | $71.99 | $69.83 | $74.15 |
| 2028-07-22 | $71.48 | $69.34 | $73.62 |
| 2028-07-23 | $71.84 | $69.68 | $73.99 |
| 2028-07-24 | $71.20 | $69.06 | $73.33 |
| 2028-07-25 | $71.33 | $69.19 | $73.47 |
| 2028-07-26 | $70.96 | $68.83 | $73.09 |
| 2028-07-27 | $70.00 | $67.90 | $72.10 |
| 2028-07-28 | $70.93 | $68.81 | $73.06 |
| 2028-07-29 | $69.98 | $67.88 | $72.08 |
| 2028-07-30 | $70.91 | $68.78 | $73.04 |
| 2028-07-31 | $70.71 | $68.59 | $72.83 |
| 2028 August | |||
| 2028-08-01 | $69.83 | $67.73 | $71.92 |
| 2028-08-02 | $69.11 | $67.04 | $71.19 |
| 2028-08-03 | $68.19 | $66.14 | $70.23 |
| 2028-08-04 | $69.09 | $67.02 | $71.16 |
| 2028-08-05 | $68.96 | $66.89 | $71.02 |
| 2028-08-06 | $69.11 | $67.04 | $71.19 |
| 2028-08-07 | $68.62 | $66.57 | $70.68 |
| 2028-08-08 | $69.54 | $67.45 | $71.62 |
| 2028-08-09 | $68.60 | $66.54 | $70.66 |
| 2028-08-10 | $69.51 | $67.43 | $71.60 |
| 2028-08-11 | $69.84 | $67.75 | $71.94 |
| 2028-08-12 | $69.90 | $67.81 | $72.00 |
| 2028-08-13 | $69.41 | $67.33 | $71.49 |
| 2028-08-14 | $69.76 | $67.66 | $71.85 |
| 2028-08-15 | $69.13 | $67.06 | $71.21 |
| 2028-08-16 | $69.27 | $67.19 | $71.35 |
| 2028-08-17 | $68.90 | $66.84 | $70.97 |
| 2028-08-18 | $67.98 | $65.94 | $70.02 |
| 2028-08-19 | $68.88 | $66.81 | $70.95 |
| 2028-08-20 | $67.95 | $65.91 | $69.99 |
| 2028-08-21 | $68.86 | $66.79 | $70.92 |
| 2028-08-22 | $68.66 | $66.60 | $70.72 |
| 2028-08-23 | $67.81 | $65.77 | $69.84 |
| 2028-08-24 | $67.11 | $65.10 | $69.13 |
| 2028-08-25 | $66.21 | $64.22 | $68.20 |
| 2028-08-26 | $67.09 | $65.08 | $69.10 |
| 2028-08-27 | $66.96 | $64.95 | $68.97 |
| 2028-08-28 | $67.11 | $65.10 | $69.12 |
| 2028-08-29 | $66.64 | $64.64 | $68.64 |
| 2028-08-30 | $67.52 | $65.50 | $69.55 |
| 2028-08-31 | $66.61 | $64.62 | $68.61 |
| 2028 September | |||
| 2028-09-01 | $67.50 | $65.47 | $69.52 |
| 2028-09-02 | $67.82 | $65.78 | $69.85 |
| 2028-09-03 | $67.88 | $65.84 | $69.91 |
| 2028-09-04 | $67.40 | $65.38 | $69.42 |
| 2028-09-05 | $67.74 | $65.70 | $69.77 |
| 2028-09-06 | $67.13 | $65.12 | $69.15 |
| 2028-09-07 | $67.26 | $65.24 | $69.28 |
| 2028-09-08 | $66.91 | $64.90 | $68.91 |
| 2028-09-09 | $66.01 | $64.03 | $67.99 |
| 2028-09-10 | $66.88 | $64.88 | $68.89 |
| 2028-09-11 | $65.98 | $64.00 | $67.96 |
| 2028-09-12 | $66.86 | $64.86 | $68.87 |
| 2028-09-13 | $66.68 | $64.68 | $68.68 |
| 2028-09-14 | $65.84 | $63.87 | $67.82 |
| 2028-09-15 | $65.17 | $63.21 | $67.12 |
| 2028-09-16 | $64.29 | $62.36 | $66.22 |
| 2028-09-17 | $65.15 | $63.19 | $67.10 |
| 2028-09-18 | $65.02 | $63.07 | $66.97 |
| 2028-09-19 | $65.17 | $63.21 | $67.12 |
| 2028-09-20 | $64.71 | $62.76 | $66.65 |
| 2028-09-21 | $65.57 | $63.60 | $67.53 |
| 2028-09-22 | $64.68 | $62.74 | $66.62 |
| 2028-09-23 | $65.54 | $63.58 | $67.51 |
| 2028-09-24 | $65.85 | $63.88 | $67.83 |
| 2028-09-25 | $65.91 | $63.93 | $67.89 |