Current NIFTYIETF price: $279.93
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $244.55 | $237.22 | $251.89 |
| 2026-01-02 | $244.08 | $236.75 | $251.40 |
| 2026-01-03 | $244.63 | $237.29 | $251.97 |
| 2026-01-04 | $242.90 | $235.61 | $250.19 |
| 2026-01-05 | $246.13 | $238.74 | $253.51 |
| 2026-01-06 | $242.82 | $235.53 | $250.10 |
| 2026-01-07 | $246.04 | $238.66 | $253.43 |
| 2026-01-08 | $247.21 | $239.79 | $254.63 |
| 2026-01-09 | $247.43 | $240.00 | $254.85 |
| 2026-01-10 | $245.68 | $238.31 | $253.05 |
| 2026-01-11 | $246.91 | $239.50 | $254.31 |
| 2026-01-12 | $244.71 | $237.36 | $252.05 |
| 2026-01-13 | $245.18 | $237.83 | $252.54 |
| 2026-01-14 | $243.89 | $236.57 | $251.20 |
| 2026-01-15 | $240.61 | $233.39 | $247.83 |
| 2026-01-16 | $243.80 | $236.49 | $251.12 |
| 2026-01-17 | $240.53 | $233.31 | $247.74 |
| 2026-01-18 | $243.72 | $236.41 | $251.03 |
| 2026-01-19 | $243.05 | $235.75 | $250.34 |
| 2026-01-20 | $240.00 | $232.80 | $247.20 |
| 2026-01-21 | $237.55 | $230.42 | $244.68 |
| 2026-01-22 | $234.36 | $227.33 | $241.39 |
| 2026-01-23 | $237.47 | $230.35 | $244.59 |
| 2026-01-24 | $237.01 | $229.90 | $244.12 |
| 2026-01-25 | $237.55 | $230.42 | $244.67 |
| 2026-01-26 | $235.86 | $228.79 | $242.94 |
| 2026-01-27 | $239.00 | $231.83 | $246.17 |
| 2026-01-28 | $235.78 | $228.71 | $242.86 |
| 2026-01-29 | $238.92 | $231.75 | $246.08 |
| 2026-01-30 | $240.05 | $232.85 | $247.25 |
| 2026-01-31 | $240.26 | $233.05 | $247.47 |
| 2026 February | |||
| 2026-02-01 | $238.56 | $231.41 | $245.72 |
| 2026-02-02 | $239.76 | $232.56 | $246.95 |
| 2026-02-03 | $237.62 | $230.49 | $244.75 |
| 2026-02-04 | $238.08 | $230.94 | $245.22 |
| 2026-02-05 | $236.82 | $229.72 | $243.93 |
| 2026-02-06 | $233.64 | $226.63 | $240.65 |
| 2026-02-07 | $236.74 | $229.64 | $243.84 |
| 2026-02-08 | $233.56 | $226.55 | $240.56 |
| 2026-02-09 | $236.66 | $229.56 | $243.76 |
| 2026-02-10 | $236.00 | $228.92 | $243.08 |
| 2026-02-11 | $233.05 | $226.06 | $240.04 |
| 2026-02-12 | $230.67 | $223.75 | $237.59 |
| 2026-02-13 | $227.57 | $220.74 | $234.40 |
| 2026-02-14 | $230.59 | $223.67 | $237.51 |
| 2026-02-15 | $230.14 | $223.24 | $237.04 |
| 2026-02-16 | $230.67 | $223.75 | $237.59 |
| 2026-02-17 | $229.03 | $222.16 | $235.90 |
| 2026-02-18 | $232.07 | $225.11 | $239.04 |
| 2026-02-19 | $228.95 | $222.09 | $235.82 |
| 2026-02-20 | $232.00 | $225.04 | $238.96 |
| 2026-02-21 | $233.09 | $226.10 | $240.09 |
| 2026-02-22 | $233.30 | $226.30 | $240.30 |
| 2026-02-23 | $231.65 | $224.70 | $238.60 |
| 2026-02-24 | $232.81 | $225.83 | $239.79 |
| 2026-02-25 | $230.73 | $223.81 | $237.66 |
| 2026-02-26 | $231.18 | $224.25 | $238.12 |
| 2026-02-27 | $229.96 | $223.06 | $236.86 |
| 2026-02-28 | $226.87 | $220.06 | $233.68 |
| 2026 March | |||
| 2026-03-01 | $229.88 | $222.99 | $236.78 |
| 2026-03-02 | $226.79 | $219.99 | $233.60 |
| 2026-03-03 | $229.80 | $222.91 | $236.70 |
| 2026-03-04 | $229.17 | $222.29 | $236.04 |
| 2026-03-05 | $226.30 | $219.51 | $233.09 |
| 2026-03-06 | $223.99 | $217.27 | $230.71 |
| 2026-03-07 | $220.98 | $214.35 | $227.61 |
| 2026-03-08 | $223.91 | $217.19 | $230.63 |
| 2026-03-09 | $223.47 | $216.77 | $230.18 |
| 2026-03-10 | $223.98 | $217.26 | $230.70 |
| 2026-03-11 | $222.40 | $215.73 | $229.07 |
| 2026-03-12 | $225.35 | $218.59 | $232.11 |
| 2026-03-13 | $222.32 | $215.65 | $228.99 |
| 2026-03-14 | $225.28 | $218.52 | $232.03 |
| 2026-03-15 | $226.34 | $219.55 | $233.13 |
| 2026-03-16 | $226.54 | $219.74 | $233.34 |
| 2026-03-17 | $224.94 | $218.20 | $231.69 |
| 2026-03-18 | $226.07 | $219.28 | $232.85 |
| 2026-03-19 | $224.05 | $217.33 | $230.77 |
| 2026-03-20 | $224.49 | $217.75 | $231.22 |
| 2026-03-21 | $223.30 | $216.60 | $230.00 |
| 2026-03-22 | $220.30 | $213.69 | $226.91 |
| 2026-03-23 | $223.22 | $216.53 | $229.92 |
| 2026-03-24 | $220.22 | $213.62 | $226.83 |
| 2026-03-25 | $223.15 | $216.45 | $229.84 |
| 2026-03-26 | $222.53 | $215.85 | $229.21 |
| 2026-03-27 | $219.74 | $213.15 | $226.34 |
| 2026-03-28 | $217.50 | $210.97 | $224.02 |
| 2026-03-29 | $214.58 | $208.14 | $221.01 |
| 2026-03-30 | $217.43 | $210.90 | $223.95 |
| 2026-03-31 | $217.00 | $210.49 | $223.51 |
| 2026 April | |||
| 2026-04-01 | $217.50 | $210.97 | $224.02 |
| 2026-04-02 | $215.96 | $209.48 | $222.43 |
| 2026-04-03 | $218.82 | $212.26 | $225.39 |
| 2026-04-04 | $215.88 | $209.41 | $222.36 |
| 2026-04-05 | $218.75 | $212.19 | $225.31 |
| 2026-04-06 | $219.79 | $213.19 | $226.38 |
| 2026-04-07 | $219.98 | $213.38 | $226.58 |
| 2026-04-08 | $218.43 | $211.87 | $224.98 |
| 2026-04-09 | $219.52 | $212.93 | $226.10 |
| 2026-04-10 | $217.56 | $211.03 | $224.09 |
| 2026-04-11 | $217.98 | $211.44 | $224.52 |
| 2026-04-12 | $216.83 | $210.33 | $223.34 |
| 2026-04-13 | $213.92 | $207.50 | $220.33 |
| 2026-04-14 | $216.76 | $210.25 | $223.26 |
| 2026-04-15 | $213.84 | $207.43 | $220.26 |
| 2026-04-16 | $216.68 | $210.18 | $223.18 |
| 2026-04-17 | $216.08 | $209.60 | $222.57 |
| 2026-04-18 | $213.38 | $206.98 | $219.78 |
| 2026-04-19 | $211.20 | $204.86 | $217.54 |
| 2026-04-20 | $208.36 | $202.11 | $214.61 |
| 2026-04-21 | $211.13 | $204.79 | $217.46 |
| 2026-04-22 | $210.71 | $204.39 | $217.04 |
| 2026-04-23 | $211.19 | $204.86 | $217.53 |
| 2026-04-24 | $209.70 | $203.41 | $215.99 |
| 2026-04-25 | $212.49 | $206.11 | $218.86 |
| 2026-04-26 | $209.63 | $203.34 | $215.92 |
| 2026-04-27 | $212.41 | $206.04 | $218.79 |
| 2026-04-28 | $213.42 | $207.02 | $219.82 |
| 2026-04-29 | $213.61 | $207.20 | $220.01 |
| 2026-04-30 | $212.10 | $205.74 | $218.46 |
| 2026 May | |||
| 2026-05-01 | $213.16 | $206.76 | $219.55 |
| 2026-05-02 | $211.26 | $204.92 | $217.60 |
| 2026-05-03 | $211.67 | $205.32 | $218.02 |
| 2026-05-04 | $210.55 | $204.23 | $216.87 |
| 2026-05-05 | $207.72 | $201.49 | $213.95 |
| 2026-05-06 | $210.48 | $204.16 | $216.79 |
| 2026-05-07 | $207.65 | $201.42 | $213.88 |
| 2026-05-08 | $210.41 | $204.09 | $216.72 |
| 2026-05-09 | $209.82 | $203.53 | $216.12 |
| 2026-05-10 | $207.20 | $200.98 | $213.41 |
| 2026-05-11 | $205.08 | $198.93 | $211.23 |
| 2026-05-12 | $202.32 | $196.25 | $208.39 |
| 2026-05-13 | $205.01 | $198.86 | $211.16 |
| 2026-05-14 | $204.61 | $198.47 | $210.75 |
| 2026-05-15 | $205.08 | $198.92 | $211.23 |
| 2026-05-16 | $203.63 | $197.52 | $209.73 |
| 2026-05-17 | $206.33 | $200.14 | $212.52 |
| 2026-05-18 | $203.56 | $197.45 | $209.66 |
| 2026-05-19 | $206.26 | $200.07 | $212.45 |
| 2026-05-20 | $207.24 | $201.02 | $213.45 |
| 2026-05-21 | $207.42 | $201.20 | $213.64 |
| 2026-05-22 | $205.96 | $199.78 | $212.13 |
| 2026-05-23 | $206.98 | $200.77 | $213.19 |
| 2026-05-24 | $205.14 | $198.98 | $211.29 |
| 2026-05-25 | $205.54 | $199.37 | $211.70 |
| 2026-05-26 | $204.45 | $198.32 | $210.58 |
| 2026-05-27 | $201.70 | $195.65 | $207.75 |
| 2026-05-28 | $204.38 | $198.25 | $210.51 |
| 2026-05-29 | $201.63 | $195.58 | $207.68 |
| 2026-05-30 | $204.31 | $198.18 | $210.44 |
| 2026-05-31 | $203.75 | $197.63 | $209.86 |
| 2026 June | |||
| 2026-06-01 | $201.20 | $195.16 | $207.23 |
| 2026-06-02 | $199.14 | $193.17 | $205.11 |
| 2026-06-03 | $196.46 | $190.57 | $202.36 |
| 2026-06-04 | $199.07 | $193.10 | $205.04 |
| 2026-06-05 | $198.68 | $192.72 | $204.64 |
| 2026-06-06 | $199.14 | $193.16 | $205.11 |
| 2026-06-07 | $197.73 | $191.79 | $203.66 |
| 2026-06-08 | $200.35 | $194.34 | $206.36 |
| 2026-06-09 | $197.66 | $191.73 | $203.59 |
| 2026-06-10 | $200.29 | $194.28 | $206.29 |
| 2026-06-11 | $201.23 | $195.20 | $207.27 |
| 2026-06-12 | $201.41 | $195.37 | $207.45 |
| 2026-06-13 | $199.99 | $193.99 | $205.99 |
| 2026-06-14 | $200.99 | $194.96 | $207.02 |
| 2026-06-15 | $199.20 | $193.22 | $205.17 |
| 2026-06-16 | $199.58 | $193.59 | $205.57 |
| 2026-06-17 | $198.53 | $192.57 | $204.48 |
| 2026-06-18 | $195.86 | $189.98 | $201.73 |
| 2026-06-19 | $198.46 | $192.51 | $204.41 |
| 2026-06-20 | $195.79 | $189.92 | $201.67 |
| 2026-06-21 | $198.39 | $192.44 | $204.35 |
| 2026-06-22 | $197.84 | $191.91 | $203.78 |
| 2026-06-23 | $195.37 | $189.51 | $201.23 |
| 2026-06-24 | $193.37 | $187.57 | $199.17 |
| 2026-06-25 | $190.77 | $185.05 | $196.50 |
| 2026-06-26 | $193.31 | $187.51 | $199.11 |
| 2026-06-27 | $192.93 | $187.14 | $198.72 |
| 2026-06-28 | $193.37 | $187.57 | $199.17 |
| 2026-06-29 | $192.00 | $186.24 | $197.76 |
| 2026-06-30 | $194.55 | $188.71 | $200.39 |
| 2026 July | |||
| 2026-07-01 | $191.93 | $186.18 | $197.69 |
| 2026-07-02 | $194.48 | $188.65 | $200.32 |
| 2026-07-03 | $195.40 | $189.54 | $201.27 |
| 2026-07-04 | $195.58 | $189.71 | $201.44 |
| 2026-07-05 | $194.20 | $188.37 | $200.02 |
| 2026-07-06 | $195.17 | $189.31 | $201.02 |
| 2026-07-07 | $193.43 | $187.62 | $199.23 |
| 2026-07-08 | $193.80 | $187.99 | $199.61 |
| 2026-07-09 | $192.78 | $186.99 | $198.56 |
| 2026-07-10 | $190.19 | $184.48 | $195.89 |
| 2026-07-11 | $192.71 | $186.93 | $198.49 |
| 2026-07-12 | $190.12 | $184.42 | $195.82 |
| 2026-07-13 | $192.65 | $186.87 | $198.43 |
| 2026-07-14 | $192.11 | $186.35 | $197.88 |
| 2026-07-15 | $189.71 | $184.02 | $195.40 |
| 2026-07-16 | $187.77 | $182.14 | $193.40 |
| 2026-07-17 | $185.25 | $179.69 | $190.80 |
| 2026-07-18 | $187.71 | $182.08 | $193.34 |
| 2026-07-19 | $187.34 | $181.72 | $192.96 |
| 2026-07-20 | $187.77 | $182.13 | $193.40 |
| 2026-07-21 | $186.44 | $180.84 | $192.03 |
| 2026-07-22 | $188.91 | $183.25 | $194.58 |
| 2026-07-23 | $186.37 | $180.78 | $191.97 |
| 2026-07-24 | $188.85 | $183.18 | $194.52 |
| 2026-07-25 | $189.74 | $184.05 | $195.44 |
| 2026-07-26 | $189.91 | $184.21 | $195.61 |
| 2026-07-27 | $188.57 | $182.91 | $194.23 |
| 2026-07-28 | $189.51 | $183.83 | $195.20 |
| 2026-07-29 | $187.82 | $182.19 | $193.46 |
| 2026-07-30 | $188.19 | $182.54 | $193.83 |
| 2026-07-31 | $187.19 | $181.58 | $192.81 |
| 2026 August | |||
| 2026-08-01 | $184.68 | $179.14 | $190.22 |
| 2026-08-02 | $187.13 | $181.52 | $192.74 |
| 2026-08-03 | $184.61 | $179.08 | $190.15 |
| 2026-08-04 | $187.07 | $181.45 | $192.68 |
| 2026-08-05 | $186.55 | $180.95 | $192.14 |
| 2026-08-06 | $184.21 | $178.69 | $189.74 |
| 2026-08-07 | $182.33 | $176.86 | $187.80 |
| 2026-08-08 | $179.88 | $174.48 | $185.28 |
| 2026-08-09 | $182.27 | $176.80 | $187.74 |
| 2026-08-10 | $181.91 | $176.45 | $187.37 |
| 2026-08-11 | $182.33 | $176.86 | $187.80 |
| 2026-08-12 | $181.04 | $175.61 | $186.47 |
| 2026-08-13 | $183.44 | $177.94 | $188.94 |
| 2026-08-14 | $180.98 | $175.55 | $186.40 |
| 2026-08-15 | $183.38 | $177.88 | $188.88 |
| 2026-08-16 | $184.25 | $178.72 | $189.78 |
| 2026-08-17 | $184.41 | $178.88 | $189.94 |
| 2026-08-18 | $183.11 | $177.62 | $188.60 |
| 2026-08-19 | $184.02 | $178.50 | $189.54 |
| 2026-08-20 | $182.38 | $176.91 | $187.85 |
| 2026-08-21 | $182.74 | $177.25 | $188.22 |
| 2026-08-22 | $181.77 | $176.32 | $187.22 |
| 2026-08-23 | $179.33 | $173.95 | $184.71 |
| 2026-08-24 | $181.71 | $176.26 | $187.16 |
| 2026-08-25 | $179.27 | $173.89 | $184.64 |
| 2026-08-26 | $181.65 | $176.20 | $187.10 |
| 2026-08-27 | $181.14 | $175.71 | $186.58 |
| 2026-08-28 | $178.88 | $173.51 | $184.24 |
| 2026-08-29 | $177.05 | $171.74 | $182.36 |
| 2026-08-30 | $174.67 | $169.43 | $179.91 |
| 2026-08-31 | $176.99 | $171.68 | $182.30 |
| 2026 September | |||
| 2026-09-01 | $176.64 | $171.34 | $181.94 |
| 2026-09-02 | $177.05 | $171.73 | $182.36 |
| 2026-09-03 | $175.79 | $170.52 | $181.07 |
| 2026-09-04 | $178.13 | $172.78 | $183.47 |
| 2026-09-05 | $175.73 | $170.46 | $181.00 |
| 2026-09-06 | $178.07 | $172.72 | $183.41 |
| 2026-09-07 | $178.91 | $173.54 | $184.28 |
| 2026-09-08 | $179.07 | $173.69 | $184.44 |
| 2026-09-09 | $177.80 | $172.47 | $183.14 |
| 2026-09-10 | $178.69 | $173.33 | $184.05 |
| 2026-09-11 | $177.10 | $171.79 | $182.41 |
| 2026-09-12 | $177.44 | $172.12 | $182.77 |
| 2026-09-13 | $176.50 | $171.21 | $181.80 |
| 2026-09-14 | $174.13 | $168.91 | $179.36 |
| 2026-09-15 | $176.44 | $171.15 | $181.74 |
| 2026-09-16 | $174.07 | $168.85 | $179.29 |
| 2026-09-17 | $176.39 | $171.09 | $181.68 |
| 2026-09-18 | $175.90 | $170.62 | $181.17 |
| 2026-09-19 | $173.70 | $168.48 | $178.91 |
| 2026-09-20 | $171.92 | $166.76 | $177.08 |
| 2026-09-21 | $169.61 | $164.52 | $174.70 |
| 2026-09-22 | $171.86 | $166.71 | $177.02 |
| 2026-09-23 | $171.53 | $166.38 | $176.67 |
| 2026-09-24 | $171.92 | $166.76 | $177.07 |
| 2026-09-25 | $170.70 | $165.58 | $175.82 |
| 2026-09-26 | $172.97 | $167.78 | $178.16 |