Current NIFTYIETF price: $279.93
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $57.56 | $55.84 | $59.29 |
| 2029-01-02 | $56.84 | $55.14 | $58.55 |
| 2029-01-03 | $56.26 | $54.57 | $57.95 |
| 2029-01-04 | $55.50 | $53.84 | $57.17 |
| 2029-01-05 | $56.24 | $54.55 | $57.93 |
| 2029-01-06 | $56.13 | $54.45 | $57.82 |
| 2029-01-07 | $56.26 | $54.57 | $57.95 |
| 2029-01-08 | $55.86 | $54.19 | $57.54 |
| 2029-01-09 | $56.60 | $54.91 | $58.30 |
| 2029-01-10 | $55.84 | $54.17 | $57.52 |
| 2029-01-11 | $56.58 | $54.89 | $58.28 |
| 2029-01-12 | $56.85 | $55.15 | $58.56 |
| 2029-01-13 | $56.90 | $55.19 | $58.61 |
| 2029-01-14 | $56.50 | $54.81 | $58.20 |
| 2029-01-15 | $56.78 | $55.08 | $58.49 |
| 2029-01-16 | $56.28 | $54.59 | $57.96 |
| 2029-01-17 | $56.39 | $54.69 | $58.08 |
| 2029-01-18 | $56.09 | $54.41 | $57.77 |
| 2029-01-19 | $55.33 | $53.67 | $56.99 |
| 2029-01-20 | $56.07 | $54.39 | $57.75 |
| 2029-01-21 | $55.32 | $53.66 | $56.97 |
| 2029-01-22 | $56.05 | $54.37 | $57.73 |
| 2029-01-23 | $55.89 | $54.22 | $57.57 |
| 2029-01-24 | $55.20 | $53.54 | $56.85 |
| 2029-01-25 | $54.63 | $52.99 | $56.27 |
| 2029-01-26 | $53.90 | $52.28 | $55.51 |
| 2029-01-27 | $54.61 | $52.97 | $56.25 |
| 2029-01-28 | $54.51 | $52.87 | $56.14 |
| 2029-01-29 | $54.63 | $52.99 | $56.27 |
| 2029-01-30 | $54.24 | $52.62 | $55.87 |
| 2029-01-31 | $54.96 | $53.31 | $56.61 |
| 2029 February | |||
| 2029-02-01 | $54.22 | $52.60 | $55.85 |
| 2029-02-02 | $54.95 | $53.30 | $56.59 |
| 2029-02-03 | $55.21 | $53.55 | $56.86 |
| 2029-02-04 | $55.25 | $53.60 | $56.91 |
| 2029-02-05 | $54.86 | $53.22 | $56.51 |
| 2029-02-06 | $55.14 | $53.48 | $56.79 |
| 2029-02-07 | $54.65 | $53.01 | $56.29 |
| 2029-02-08 | $54.75 | $53.11 | $56.39 |
| 2029-02-09 | $54.46 | $52.83 | $56.10 |
| 2029-02-10 | $53.73 | $52.12 | $55.34 |
| 2029-02-11 | $54.44 | $52.81 | $56.08 |
| 2029-02-12 | $53.71 | $52.10 | $55.32 |
| 2029-02-13 | $54.43 | $52.79 | $56.06 |
| 2029-02-14 | $54.28 | $52.65 | $55.90 |
| 2029-02-15 | $53.60 | $51.99 | $55.20 |
| 2029-02-16 | $53.05 | $51.46 | $54.64 |
| 2029-02-17 | $52.34 | $50.77 | $53.91 |
| 2029-02-18 | $53.03 | $51.44 | $54.62 |
| 2029-02-19 | $52.93 | $51.34 | $54.51 |
| 2029-02-20 | $53.05 | $51.46 | $54.64 |
| 2029-02-21 | $52.67 | $51.09 | $54.25 |
| 2029-02-22 | $53.37 | $51.77 | $54.97 |
| 2029-02-23 | $52.65 | $51.07 | $54.23 |
| 2029-02-24 | $53.35 | $51.75 | $54.95 |
| 2029-02-25 | $53.61 | $52.00 | $55.21 |
| 2029-02-26 | $53.65 | $52.04 | $55.26 |
| 2029-02-27 | $53.27 | $51.68 | $54.87 |
| 2029-02-28 | $53.54 | $51.93 | $55.15 |
| 2029 March | |||
| 2029-03-01 | $53.06 | $51.47 | $54.66 |
| 2029-03-02 | $53.17 | $51.57 | $54.76 |
| 2029-03-03 | $52.89 | $51.30 | $54.47 |
| 2029-03-04 | $52.17 | $50.61 | $53.74 |
| 2029-03-05 | $52.87 | $51.28 | $54.45 |
| 2029-03-06 | $52.16 | $50.59 | $53.72 |
| 2029-03-07 | $52.85 | $51.26 | $54.44 |
| 2029-03-08 | $52.70 | $51.12 | $54.28 |
| 2029-03-09 | $52.04 | $50.48 | $53.60 |
| 2029-03-10 | $51.51 | $49.97 | $53.06 |
| 2029-03-11 | $50.82 | $49.29 | $52.34 |
| 2029-03-12 | $51.49 | $49.95 | $53.04 |
| 2029-03-13 | $51.39 | $49.85 | $52.94 |
| 2029-03-14 | $51.51 | $49.97 | $53.06 |
| 2029-03-15 | $51.15 | $49.61 | $52.68 |
| 2029-03-16 | $51.83 | $50.27 | $53.38 |
| 2029-03-17 | $51.13 | $49.59 | $52.66 |
| 2029-03-18 | $51.81 | $50.25 | $53.36 |
| 2029-03-19 | $52.05 | $50.49 | $53.62 |
| 2029-03-20 | $52.10 | $50.54 | $53.66 |
| 2029-03-21 | $51.73 | $50.18 | $53.28 |
| 2029-03-22 | $51.99 | $50.43 | $53.55 |
| 2029-03-23 | $51.53 | $49.98 | $53.07 |
| 2029-03-24 | $51.63 | $50.08 | $53.18 |
| 2029-03-25 | $51.35 | $49.81 | $52.89 |
| 2029-03-26 | $50.66 | $49.14 | $52.18 |
| 2029-03-27 | $51.34 | $49.80 | $52.88 |
| 2029-03-28 | $50.65 | $49.13 | $52.17 |
| 2029-03-29 | $51.32 | $49.78 | $52.86 |
| 2029-03-30 | $51.18 | $49.64 | $52.71 |
| 2029-03-31 | $50.54 | $49.02 | $52.05 |
| 2029 April | |||
| 2029-04-01 | $50.02 | $48.52 | $51.52 |
| 2029-04-02 | $49.35 | $47.87 | $50.83 |
| 2029-04-03 | $50.00 | $48.50 | $51.50 |
| 2029-04-04 | $49.90 | $48.41 | $51.40 |
| 2029-04-05 | $50.02 | $48.52 | $51.52 |
| 2029-04-06 | $49.66 | $48.17 | $51.15 |
| 2029-04-07 | $50.32 | $48.81 | $51.83 |
| 2029-04-08 | $49.65 | $48.16 | $51.14 |
| 2029-04-09 | $50.31 | $48.80 | $51.82 |
| 2029-04-10 | $50.55 | $49.03 | $52.06 |
| 2029-04-11 | $50.59 | $49.07 | $52.11 |
| 2029-04-12 | $50.23 | $48.73 | $51.74 |
| 2029-04-13 | $50.48 | $48.97 | $52.00 |
| 2029-04-14 | $50.03 | $48.53 | $51.53 |
| 2029-04-15 | $50.13 | $48.63 | $51.63 |
| 2029-04-16 | $49.87 | $48.37 | $51.36 |
| 2029-04-17 | $49.20 | $47.72 | $50.67 |
| 2029-04-18 | $49.85 | $48.35 | $51.34 |
| 2029-04-19 | $49.18 | $47.70 | $50.65 |
| 2029-04-20 | $49.83 | $48.34 | $51.33 |
| 2029-04-21 | $49.69 | $48.20 | $51.18 |
| 2029-04-22 | $49.07 | $47.60 | $50.54 |
| 2029-04-23 | $48.57 | $47.11 | $50.03 |
| 2029-04-24 | $47.92 | $46.48 | $49.36 |
| 2029-04-25 | $48.55 | $47.10 | $50.01 |
| 2029-04-26 | $48.46 | $47.01 | $49.91 |
| 2029-04-27 | $48.57 | $47.11 | $50.03 |
| 2029-04-28 | $48.23 | $46.78 | $49.67 |
| 2029-04-29 | $48.87 | $47.40 | $50.33 |
| 2029-04-30 | $48.21 | $46.76 | $49.66 |
| 2029 May | |||
| 2029-05-01 | $48.85 | $47.38 | $50.32 |
| 2029-05-02 | $49.08 | $47.61 | $50.55 |
| 2029-05-03 | $49.12 | $47.65 | $50.60 |
| 2029-05-04 | $48.78 | $47.31 | $50.24 |
| 2029-05-05 | $49.02 | $47.55 | $50.49 |
| 2029-05-06 | $48.58 | $47.13 | $50.04 |
| 2029-05-07 | $48.68 | $47.22 | $50.14 |
| 2029-05-08 | $48.42 | $46.97 | $49.87 |
| 2029-05-09 | $47.77 | $46.34 | $49.20 |
| 2029-05-10 | $48.40 | $46.95 | $49.86 |
| 2029-05-11 | $47.75 | $46.32 | $49.19 |
| 2029-05-12 | $48.39 | $46.94 | $49.84 |
| 2029-05-13 | $48.25 | $46.81 | $49.70 |
| 2029-05-14 | $47.65 | $46.22 | $49.08 |
| 2029-05-15 | $47.16 | $45.75 | $48.58 |
| 2029-05-16 | $46.53 | $45.13 | $47.93 |
| 2029-05-17 | $47.15 | $45.73 | $48.56 |
| 2029-05-18 | $47.06 | $45.64 | $48.47 |
| 2029-05-19 | $47.16 | $45.75 | $48.58 |
| 2029-05-20 | $46.83 | $45.42 | $48.23 |
| 2029-05-21 | $47.45 | $46.03 | $48.87 |
| 2029-05-22 | $46.81 | $45.41 | $48.22 |
| 2029-05-23 | $47.43 | $46.01 | $48.86 |
| 2029-05-24 | $47.66 | $46.23 | $49.09 |
| 2029-05-25 | $47.70 | $46.27 | $49.13 |
| 2029-05-26 | $47.36 | $45.94 | $48.79 |
| 2029-05-27 | $47.60 | $46.17 | $49.03 |
| 2029-05-28 | $47.18 | $45.76 | $48.59 |
| 2029-05-29 | $47.27 | $45.85 | $48.69 |
| 2029-05-30 | $47.02 | $45.61 | $48.43 |
| 2029-05-31 | $46.39 | $45.00 | $47.78 |
| 2029 June | |||
| 2029-06-01 | $47.00 | $45.59 | $48.41 |
| 2029-06-02 | $46.37 | $44.98 | $47.76 |
| 2029-06-03 | $46.99 | $45.58 | $48.40 |
| 2029-06-04 | $46.86 | $45.45 | $48.26 |
| 2029-06-05 | $46.27 | $44.88 | $47.66 |
| 2029-06-06 | $45.80 | $44.42 | $47.17 |
| 2029-06-07 | $45.18 | $43.83 | $46.54 |
| 2029-06-08 | $45.78 | $44.41 | $47.16 |
| 2029-06-09 | $45.69 | $44.32 | $47.06 |
| 2029-06-10 | $45.80 | $44.42 | $47.17 |
| 2029-06-11 | $45.47 | $44.11 | $46.84 |
| 2029-06-12 | $46.08 | $44.69 | $47.46 |
| 2029-06-13 | $45.46 | $44.09 | $46.82 |
| 2029-06-14 | $46.06 | $44.68 | $47.44 |
| 2029-06-15 | $46.28 | $44.89 | $47.67 |
| 2029-06-16 | $46.32 | $44.93 | $47.71 |
| 2029-06-17 | $45.99 | $44.61 | $47.37 |
| 2029-06-18 | $46.22 | $44.84 | $47.61 |
| 2029-06-19 | $45.81 | $44.44 | $47.18 |
| 2029-06-20 | $45.90 | $44.52 | $47.28 |
| 2029-06-21 | $45.66 | $44.29 | $47.03 |
| 2029-06-22 | $45.04 | $43.69 | $46.39 |
| 2029-06-23 | $45.64 | $44.27 | $47.01 |
| 2029-06-24 | $45.03 | $43.68 | $46.38 |
| 2029-06-25 | $45.63 | $44.26 | $46.99 |
| 2029-06-26 | $45.50 | $44.13 | $46.86 |
| 2029-06-27 | $44.93 | $43.58 | $46.28 |
| 2029-06-28 | $44.47 | $43.14 | $45.81 |
| 2029-06-29 | $43.87 | $42.56 | $45.19 |
| 2029-06-30 | $44.46 | $43.12 | $45.79 |
| 2029 July | |||
| 2029-07-01 | $44.37 | $43.04 | $45.70 |
| 2029-07-02 | $44.47 | $43.14 | $45.80 |
| 2029-07-03 | $44.16 | $42.83 | $45.48 |
| 2029-07-04 | $44.74 | $43.40 | $46.08 |
| 2029-07-05 | $44.14 | $42.82 | $45.46 |
| 2029-07-06 | $44.73 | $43.38 | $46.07 |
| 2029-07-07 | $44.94 | $43.59 | $46.29 |
| 2029-07-08 | $44.98 | $43.63 | $46.33 |
| 2029-07-09 | $44.66 | $43.32 | $46.00 |
| 2029-07-10 | $44.88 | $43.54 | $46.23 |
| 2029-07-11 | $44.48 | $43.15 | $45.82 |
| 2029-07-12 | $44.57 | $43.23 | $45.91 |
| 2029-07-13 | $44.33 | $43.00 | $45.66 |
| 2029-07-14 | $43.74 | $42.43 | $45.05 |
| 2029-07-15 | $44.32 | $42.99 | $45.65 |
| 2029-07-16 | $43.72 | $42.41 | $45.03 |
| 2029-07-17 | $44.30 | $42.97 | $45.63 |
| 2029-07-18 | $44.18 | $42.86 | $45.51 |
| 2029-07-19 | $43.63 | $42.32 | $44.94 |
| 2029-07-20 | $43.18 | $41.89 | $44.48 |
| 2029-07-21 | $42.60 | $41.32 | $43.88 |
| 2029-07-22 | $43.17 | $41.87 | $44.46 |
| 2029-07-23 | $43.08 | $41.79 | $44.38 |
| 2029-07-24 | $43.18 | $41.89 | $44.48 |
| 2029-07-25 | $42.88 | $41.59 | $44.16 |
| 2029-07-26 | $43.45 | $42.14 | $44.75 |
| 2029-07-27 | $42.86 | $41.58 | $44.15 |
| 2029-07-28 | $43.43 | $42.13 | $44.73 |
| 2029-07-29 | $43.64 | $42.33 | $44.95 |
| 2029-07-30 | $43.67 | $42.36 | $44.98 |
| 2029-07-31 | $43.37 | $42.07 | $44.67 |
| 2029 August | |||
| 2029-08-01 | $43.58 | $42.28 | $44.89 |
| 2029-08-02 | $43.19 | $41.90 | $44.49 |
| 2029-08-03 | $43.28 | $41.98 | $44.58 |
| 2029-08-04 | $43.05 | $41.76 | $44.34 |
| 2029-08-05 | $42.47 | $41.20 | $43.75 |
| 2029-08-06 | $43.04 | $41.74 | $44.33 |
| 2029-08-07 | $42.46 | $41.18 | $43.73 |
| 2029-08-08 | $43.02 | $41.73 | $44.31 |
| 2029-08-09 | $42.90 | $41.61 | $44.19 |
| 2029-08-10 | $42.36 | $41.09 | $43.64 |
| 2029-08-11 | $41.93 | $40.67 | $43.19 |
| 2029-08-12 | $41.37 | $40.13 | $42.61 |
| 2029-08-13 | $41.92 | $40.66 | $43.18 |
| 2029-08-14 | $41.84 | $40.58 | $43.09 |
| 2029-08-15 | $41.93 | $40.67 | $43.19 |
| 2029-08-16 | $41.63 | $40.39 | $42.88 |
| 2029-08-17 | $42.19 | $40.92 | $43.45 |
| 2029-08-18 | $41.62 | $40.37 | $42.87 |
| 2029-08-19 | $42.17 | $40.91 | $43.44 |
| 2029-08-20 | $42.37 | $41.10 | $43.64 |
| 2029-08-21 | $42.41 | $41.14 | $43.68 |
| 2029-08-22 | $42.11 | $40.85 | $43.37 |
| 2029-08-23 | $42.32 | $41.05 | $43.59 |
| 2029-08-24 | $41.94 | $40.69 | $43.20 |
| 2029-08-25 | $42.02 | $40.76 | $43.29 |
| 2029-08-26 | $41.80 | $40.55 | $43.06 |
| 2029-08-27 | $41.24 | $40.00 | $42.48 |
| 2029-08-28 | $41.79 | $40.54 | $43.04 |
| 2029-08-29 | $41.23 | $39.99 | $42.46 |
| 2029-08-30 | $41.77 | $40.52 | $43.03 |
| 2029-08-31 | $41.66 | $40.41 | $42.91 |
| 2029 September | |||
| 2029-09-01 | $41.14 | $39.90 | $42.37 |
| 2029-09-02 | $40.72 | $39.50 | $41.94 |
| 2029-09-03 | $40.17 | $38.96 | $41.37 |
| 2029-09-04 | $40.70 | $39.48 | $41.92 |
| 2029-09-05 | $40.62 | $39.40 | $41.84 |
| 2029-09-06 | $40.72 | $39.49 | $41.94 |
| 2029-09-07 | $40.43 | $39.22 | $41.64 |
| 2029-09-08 | $40.97 | $39.74 | $42.19 |
| 2029-09-09 | $40.41 | $39.20 | $41.63 |
| 2029-09-10 | $40.95 | $39.72 | $42.18 |
| 2029-09-11 | $41.15 | $39.91 | $42.38 |
| 2029-09-12 | $41.18 | $39.95 | $42.42 |
| 2029-09-13 | $40.89 | $39.66 | $42.12 |
| 2029-09-14 | $41.09 | $39.86 | $42.33 |
| 2029-09-15 | $40.73 | $39.51 | $41.95 |
| 2029-09-16 | $40.81 | $39.58 | $42.03 |
| 2029-09-17 | $40.59 | $39.37 | $41.81 |
| 2029-09-18 | $40.05 | $38.84 | $41.25 |
| 2029-09-19 | $40.58 | $39.36 | $41.80 |
| 2029-09-20 | $40.03 | $38.83 | $41.23 |
| 2029-09-21 | $40.56 | $39.35 | $41.78 |
| 2029-09-22 | $40.45 | $39.24 | $41.67 |
| 2029-09-23 | $39.95 | $38.75 | $41.14 |
| 2029-09-24 | $39.54 | $38.35 | $40.72 |
| 2029-09-25 | $39.01 | $37.84 | $40.18 |