Current OIL price: $413.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $697.85 | $676.91 | $718.78 |
| 2027-01-02 | $693.08 | $672.29 | $713.88 |
| 2027-01-03 | $688.35 | $667.70 | $709.00 |
| 2027-01-04 | $688.00 | $667.36 | $708.64 |
| 2027-01-05 | $692.88 | $672.09 | $713.66 |
| 2027-01-06 | $690.98 | $670.25 | $711.71 |
| 2027-01-07 | $695.87 | $675.00 | $716.75 |
| 2027-01-08 | $691.12 | $670.39 | $711.86 |
| 2027-01-09 | $696.02 | $675.14 | $716.90 |
| 2027-01-10 | $691.27 | $670.53 | $712.01 |
| 2027-01-11 | $696.17 | $675.28 | $717.05 |
| 2027-01-12 | $691.41 | $670.67 | $712.16 |
| 2027-01-13 | $694.32 | $673.49 | $715.15 |
| 2027-01-14 | $699.24 | $678.26 | $720.21 |
| 2027-01-15 | $695.20 | $674.35 | $716.06 |
| 2027-01-16 | $700.13 | $679.12 | $721.13 |
| 2027-01-17 | $705.09 | $683.93 | $726.24 |
| 2027-01-18 | $700.27 | $679.27 | $721.28 |
| 2027-01-19 | $705.24 | $684.08 | $726.39 |
| 2027-01-20 | $710.23 | $688.93 | $731.54 |
| 2027-01-21 | $705.39 | $684.22 | $726.55 |
| 2027-01-22 | $710.38 | $689.07 | $731.69 |
| 2027-01-23 | $715.42 | $693.95 | $736.88 |
| 2027-01-24 | $710.53 | $689.22 | $731.85 |
| 2027-01-25 | $705.68 | $684.51 | $726.85 |
| 2027-01-26 | $705.32 | $684.16 | $726.48 |
| 2027-01-27 | $710.32 | $689.01 | $731.63 |
| 2027-01-28 | $708.37 | $687.12 | $729.62 |
| 2027-01-29 | $713.39 | $691.99 | $734.79 |
| 2027-01-30 | $708.52 | $687.27 | $729.78 |
| 2027-01-31 | $713.54 | $692.14 | $734.95 |
| 2027 February | |||
| 2027-02-01 | $708.67 | $687.41 | $729.93 |
| 2027-02-02 | $713.69 | $692.28 | $735.10 |
| 2027-02-03 | $708.82 | $687.56 | $730.09 |
| 2027-02-04 | $711.80 | $690.44 | $733.15 |
| 2027-02-05 | $716.84 | $695.33 | $738.35 |
| 2027-02-06 | $712.70 | $691.32 | $734.08 |
| 2027-02-07 | $717.75 | $696.22 | $739.29 |
| 2027-02-08 | $722.84 | $701.15 | $744.52 |
| 2027-02-09 | $717.90 | $696.37 | $739.44 |
| 2027-02-10 | $722.99 | $701.30 | $744.68 |
| 2027-02-11 | $728.11 | $706.27 | $749.96 |
| 2027-02-12 | $723.14 | $701.45 | $744.84 |
| 2027-02-13 | $728.27 | $706.42 | $750.11 |
| 2027-02-14 | $733.43 | $711.42 | $755.43 |
| 2027-02-15 | $728.42 | $706.57 | $750.27 |
| 2027-02-16 | $723.45 | $701.75 | $745.15 |
| 2027-02-17 | $723.08 | $701.39 | $744.77 |
| 2027-02-18 | $728.20 | $706.36 | $750.05 |
| 2027-02-19 | $726.21 | $704.42 | $747.99 |
| 2027-02-20 | $731.35 | $709.41 | $753.29 |
| 2027-02-21 | $726.36 | $704.57 | $748.15 |
| 2027-02-22 | $731.50 | $709.56 | $753.45 |
| 2027-02-23 | $726.51 | $704.72 | $748.31 |
| 2027-02-24 | $731.66 | $709.71 | $753.61 |
| 2027-02-25 | $726.67 | $704.87 | $748.47 |
| 2027-02-26 | $729.72 | $707.83 | $751.61 |
| 2027-02-27 | $734.89 | $712.84 | $756.93 |
| 2027-02-28 | $730.65 | $708.73 | $752.57 |
| 2027 March | |||
| 2027-03-01 | $735.82 | $713.75 | $757.90 |
| 2027-03-02 | $741.04 | $718.80 | $763.27 |
| 2027-03-03 | $735.98 | $713.90 | $758.06 |
| 2027-03-04 | $741.19 | $718.96 | $763.43 |
| 2027-03-05 | $746.44 | $724.05 | $768.84 |
| 2027-03-06 | $741.35 | $719.11 | $763.59 |
| 2027-03-07 | $746.60 | $724.20 | $769.00 |
| 2027-03-08 | $751.89 | $729.33 | $774.45 |
| 2027-03-09 | $746.76 | $724.36 | $769.16 |
| 2027-03-10 | $741.66 | $719.41 | $763.91 |
| 2027-03-11 | $741.28 | $719.04 | $763.52 |
| 2027-03-12 | $746.53 | $724.14 | $768.93 |
| 2027-03-13 | $744.49 | $722.15 | $766.82 |
| 2027-03-14 | $749.76 | $727.27 | $772.26 |
| 2027-03-15 | $744.64 | $722.31 | $766.98 |
| 2027-03-16 | $749.92 | $727.42 | $772.42 |
| 2027-03-17 | $744.80 | $722.46 | $767.15 |
| 2027-03-18 | $750.08 | $727.58 | $772.58 |
| 2027-03-19 | $744.96 | $722.61 | $767.31 |
| 2027-03-20 | $748.09 | $725.64 | $770.53 |
| 2027-03-21 | $753.39 | $730.79 | $775.99 |
| 2027-03-22 | $749.04 | $726.57 | $771.51 |
| 2027-03-23 | $754.35 | $731.72 | $776.98 |
| 2027-03-24 | $759.69 | $736.90 | $782.48 |
| 2027-03-25 | $754.51 | $731.87 | $777.14 |
| 2027-03-26 | $759.85 | $737.06 | $782.65 |
| 2027-03-27 | $765.24 | $742.28 | $788.19 |
| 2027-03-28 | $760.01 | $737.21 | $782.81 |
| 2027-03-29 | $765.40 | $742.43 | $788.36 |
| 2027-03-30 | $770.82 | $747.69 | $793.94 |
| 2027-03-31 | $765.56 | $742.59 | $788.53 |
| 2027 April | |||
| 2027-04-01 | $760.33 | $737.52 | $783.14 |
| 2027-04-02 | $759.94 | $737.15 | $782.74 |
| 2027-04-03 | $765.33 | $742.37 | $788.29 |
| 2027-04-04 | $763.23 | $740.33 | $786.13 |
| 2027-04-05 | $768.64 | $745.58 | $791.70 |
| 2027-04-06 | $763.39 | $740.49 | $786.29 |
| 2027-04-07 | $768.80 | $745.74 | $791.86 |
| 2027-04-08 | $763.55 | $740.65 | $786.46 |
| 2027-04-09 | $768.96 | $745.89 | $792.03 |
| 2027-04-10 | $763.71 | $740.80 | $786.63 |
| 2027-04-11 | $766.92 | $743.91 | $789.93 |
| 2027-04-12 | $772.35 | $749.18 | $795.52 |
| 2027-04-13 | $767.90 | $744.86 | $790.93 |
| 2027-04-14 | $773.34 | $750.14 | $796.54 |
| 2027-04-15 | $778.82 | $755.45 | $802.18 |
| 2027-04-16 | $773.50 | $750.30 | $796.71 |
| 2027-04-17 | $778.98 | $755.61 | $802.35 |
| 2027-04-18 | $784.50 | $760.97 | $808.04 |
| 2027-04-19 | $779.15 | $755.77 | $802.52 |
| 2027-04-20 | $784.67 | $761.13 | $808.21 |
| 2027-04-21 | $790.23 | $766.52 | $813.93 |
| 2027-04-22 | $784.83 | $761.29 | $808.38 |
| 2027-04-23 | $779.48 | $756.09 | $802.86 |
| 2027-04-24 | $779.08 | $755.70 | $802.45 |
| 2027-04-25 | $784.60 | $761.06 | $808.13 |
| 2027-04-26 | $782.44 | $758.97 | $805.92 |
| 2027-04-27 | $787.99 | $764.35 | $811.63 |
| 2027-04-28 | $782.61 | $759.13 | $806.09 |
| 2027-04-29 | $788.15 | $764.51 | $811.80 |
| 2027-04-30 | $782.78 | $759.29 | $806.26 |
| 2027 May | |||
| 2027-05-01 | $788.32 | $764.67 | $811.97 |
| 2027-05-02 | $782.94 | $759.45 | $806.43 |
| 2027-05-03 | $786.23 | $762.64 | $809.82 |
| 2027-05-04 | $791.80 | $768.04 | $815.55 |
| 2027-05-05 | $787.23 | $763.61 | $810.85 |
| 2027-05-06 | $792.81 | $769.02 | $816.59 |
| 2027-05-07 | $798.42 | $774.47 | $822.38 |
| 2027-05-08 | $792.97 | $769.18 | $816.76 |
| 2027-05-09 | $798.59 | $774.63 | $822.55 |
| 2027-05-10 | $804.25 | $780.12 | $828.38 |
| 2027-05-11 | $798.76 | $774.80 | $822.72 |
| 2027-05-12 | $804.42 | $780.29 | $828.55 |
| 2027-05-13 | $810.12 | $785.82 | $834.42 |
| 2027-05-14 | $804.59 | $780.45 | $828.73 |
| 2027-05-15 | $799.10 | $775.13 | $823.07 |
| 2027-05-16 | $798.69 | $774.73 | $822.65 |
| 2027-05-17 | $804.35 | $780.22 | $828.48 |
| 2027-05-18 | $802.14 | $778.08 | $826.21 |
| 2027-05-19 | $807.83 | $783.59 | $832.06 |
| 2027-05-20 | $802.31 | $778.24 | $826.38 |
| 2027-05-21 | $808.00 | $783.76 | $832.24 |
| 2027-05-22 | $802.48 | $778.41 | $826.56 |
| 2027-05-23 | $808.17 | $783.92 | $832.41 |
| 2027-05-24 | $802.65 | $778.57 | $826.73 |
| 2027-05-25 | $806.02 | $781.84 | $830.20 |
| 2027-05-26 | $811.73 | $787.38 | $836.08 |
| 2027-05-27 | $807.05 | $782.84 | $831.26 |
| 2027-05-28 | $812.77 | $788.38 | $837.15 |
| 2027-05-29 | $818.52 | $793.97 | $843.08 |
| 2027-05-30 | $812.94 | $788.55 | $837.33 |
| 2027-05-31 | $818.70 | $794.14 | $843.26 |
| 2027 June | |||
| 2027-06-01 | $824.50 | $799.76 | $849.23 |
| 2027-06-02 | $818.87 | $794.30 | $843.44 |
| 2027-06-03 | $824.67 | $799.93 | $849.41 |
| 2027-06-04 | $830.51 | $805.60 | $855.43 |
| 2027-06-05 | $824.85 | $800.10 | $849.59 |
| 2027-06-06 | $819.22 | $794.64 | $843.79 |
| 2027-06-07 | $818.80 | $794.23 | $843.36 |
| 2027-06-08 | $824.60 | $799.86 | $849.34 |
| 2027-06-09 | $822.34 | $797.67 | $847.01 |
| 2027-06-10 | $828.16 | $803.32 | $853.01 |
| 2027-06-11 | $822.51 | $797.84 | $847.19 |
| 2027-06-12 | $828.34 | $803.49 | $853.19 |
| 2027-06-13 | $822.68 | $798.00 | $847.37 |
| 2027-06-14 | $828.51 | $803.66 | $853.37 |
| 2027-06-15 | $822.86 | $798.17 | $847.54 |
| 2027-06-16 | $826.31 | $801.52 | $851.10 |
| 2027-06-17 | $832.17 | $807.20 | $857.13 |
| 2027-06-18 | $827.37 | $802.54 | $852.19 |
| 2027-06-19 | $833.23 | $808.23 | $858.22 |
| 2027-06-20 | $839.13 | $813.96 | $864.30 |
| 2027-06-21 | $833.40 | $808.40 | $858.41 |
| 2027-06-22 | $839.31 | $814.13 | $864.49 |
| 2027-06-23 | $845.25 | $819.90 | $870.61 |
| 2027-06-24 | $839.49 | $814.30 | $864.67 |
| 2027-06-25 | $845.43 | $820.07 | $870.80 |
| 2027-06-26 | $851.42 | $825.88 | $876.97 |
| 2027-06-27 | $845.61 | $820.24 | $870.98 |
| 2027-06-28 | $839.84 | $814.64 | $865.04 |
| 2027-06-29 | $839.41 | $814.23 | $864.59 |
| 2027-06-30 | $845.36 | $820.00 | $870.72 |
| 2027 July | |||
| 2027-07-01 | $843.04 | $817.75 | $868.33 |
| 2027-07-02 | $849.01 | $823.54 | $874.48 |
| 2027-07-03 | $843.22 | $817.92 | $868.51 |
| 2027-07-04 | $849.19 | $823.72 | $874.67 |
| 2027-07-05 | $843.40 | $818.09 | $868.70 |
| 2027-07-06 | $849.37 | $823.89 | $874.85 |
| 2027-07-07 | $843.57 | $818.27 | $868.88 |
| 2027-07-08 | $847.12 | $821.70 | $872.53 |
| 2027-07-09 | $853.12 | $827.52 | $878.71 |
| 2027-07-10 | $848.19 | $822.75 | $873.64 |
| 2027-07-11 | $854.20 | $828.58 | $879.83 |
| 2027-07-12 | $860.26 | $834.45 | $886.06 |
| 2027-07-13 | $854.38 | $828.75 | $880.02 |
| 2027-07-14 | $860.44 | $834.62 | $886.25 |
| 2027-07-15 | $866.53 | $840.54 | $892.53 |
| 2027-07-16 | $860.62 | $834.80 | $886.44 |
| 2027-07-17 | $866.72 | $840.72 | $892.72 |
| 2027-07-18 | $872.86 | $846.67 | $899.04 |
| 2027-07-19 | $866.90 | $840.89 | $892.91 |
| 2027-07-20 | $860.98 | $835.15 | $886.81 |
| 2027-07-21 | $860.54 | $834.73 | $886.36 |
| 2027-07-22 | $866.64 | $840.64 | $892.64 |
| 2027-07-23 | $864.26 | $838.34 | $890.19 |
| 2027-07-24 | $870.39 | $844.27 | $896.50 |
| 2027-07-25 | $864.45 | $838.51 | $890.38 |
| 2027-07-26 | $870.57 | $844.45 | $896.69 |
| 2027-07-27 | $864.63 | $838.69 | $890.57 |
| 2027-07-28 | $870.75 | $844.63 | $896.88 |
| 2027-07-29 | $864.81 | $838.87 | $890.76 |
| 2027-07-30 | $868.44 | $842.39 | $894.50 |
| 2027-07-31 | $874.60 | $848.36 | $900.83 |
| 2027 August | |||
| 2027-08-01 | $869.55 | $843.46 | $895.63 |
| 2027-08-02 | $875.71 | $849.44 | $901.98 |
| 2027-08-03 | $881.91 | $855.46 | $908.37 |
| 2027-08-04 | $875.89 | $849.62 | $902.17 |
| 2027-08-05 | $882.10 | $855.64 | $908.56 |
| 2027-08-06 | $888.35 | $861.70 | $915.00 |
| 2027-08-07 | $882.29 | $855.82 | $908.75 |
| 2027-08-08 | $888.54 | $861.88 | $915.19 |
| 2027-08-09 | $894.83 | $867.99 | $921.68 |
| 2027-08-10 | $888.72 | $862.06 | $915.39 |
| 2027-08-11 | $882.66 | $856.18 | $909.14 |
| 2027-08-12 | $882.21 | $855.74 | $908.67 |
| 2027-08-13 | $888.46 | $861.80 | $915.11 |
| 2027-08-14 | $886.02 | $859.44 | $912.60 |
| 2027-08-15 | $892.30 | $865.53 | $919.07 |
| 2027-08-16 | $886.21 | $859.62 | $912.79 |
| 2027-08-17 | $892.49 | $865.71 | $919.26 |
| 2027-08-18 | $886.40 | $859.80 | $912.99 |
| 2027-08-19 | $892.68 | $865.90 | $919.46 |
| 2027-08-20 | $886.58 | $859.99 | $913.18 |
| 2027-08-21 | $890.31 | $863.60 | $917.01 |
| 2027-08-22 | $896.61 | $869.71 | $923.51 |
| 2027-08-23 | $891.44 | $864.70 | $918.18 |
| 2027-08-24 | $897.75 | $870.82 | $924.69 |
| 2027-08-25 | $904.12 | $876.99 | $931.24 |
| 2027-08-26 | $897.94 | $871.01 | $924.88 |
| 2027-08-27 | $904.31 | $877.18 | $931.44 |
| 2027-08-28 | $910.71 | $883.39 | $938.03 |
| 2027-08-29 | $904.50 | $877.36 | $931.63 |
| 2027-08-30 | $910.91 | $883.58 | $938.23 |
| 2027-08-31 | $917.36 | $889.84 | $944.88 |
| 2027 September | |||
| 2027-09-01 | $911.10 | $883.77 | $938.43 |
| 2027-09-02 | $904.88 | $877.73 | $932.03 |
| 2027-09-03 | $904.42 | $877.28 | $931.55 |
| 2027-09-04 | $910.82 | $883.50 | $938.15 |
| 2027-09-05 | $908.33 | $881.08 | $935.58 |
| 2027-09-06 | $914.76 | $887.32 | $942.21 |
| 2027-09-07 | $908.52 | $881.26 | $935.77 |
| 2027-09-08 | $914.96 | $887.51 | $942.40 |
| 2027-09-09 | $908.71 | $881.45 | $935.97 |
| 2027-09-10 | $915.15 | $887.69 | $942.60 |
| 2027-09-11 | $908.90 | $881.64 | $936.17 |
| 2027-09-12 | $912.72 | $885.34 | $940.10 |
| 2027-09-13 | $919.19 | $891.61 | $946.76 |
| 2027-09-14 | $913.88 | $886.46 | $941.30 |
| 2027-09-15 | $920.36 | $892.75 | $947.97 |
| 2027-09-16 | $926.88 | $899.07 | $954.68 |
| 2027-09-17 | $920.55 | $892.93 | $948.17 |
| 2027-09-18 | $927.07 | $899.26 | $954.88 |
| 2027-09-19 | $933.64 | $905.63 | $961.65 |
| 2027-09-20 | $927.27 | $899.45 | $955.09 |
| 2027-09-21 | $933.84 | $905.82 | $961.85 |
| 2027-09-22 | $940.45 | $912.24 | $968.67 |
| 2027-09-23 | $934.04 | $906.01 | $962.06 |
| 2027-09-24 | $927.66 | $899.83 | $955.49 |
| 2027-09-25 | $927.19 | $899.37 | $955.00 |
| 2027-09-26 | $933.75 | $905.74 | $961.77 |