Current OIL price: $413.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $452.98 | $439.39 | $466.57 |
| 2026-01-02 | $456.19 | $442.50 | $469.88 |
| 2026-01-03 | $453.08 | $439.48 | $466.67 |
| 2026-01-04 | $454.98 | $441.33 | $468.63 |
| 2026-01-05 | $458.20 | $444.46 | $471.95 |
| 2026-01-06 | $455.56 | $441.89 | $469.22 |
| 2026-01-07 | $458.78 | $445.02 | $472.55 |
| 2026-01-08 | $462.04 | $448.17 | $475.90 |
| 2026-01-09 | $458.88 | $445.12 | $472.65 |
| 2026-01-10 | $462.13 | $448.27 | $476.00 |
| 2026-01-11 | $465.41 | $451.44 | $479.37 |
| 2026-01-12 | $462.23 | $448.36 | $476.10 |
| 2026-01-13 | $465.51 | $451.54 | $479.47 |
| 2026-01-14 | $468.80 | $454.74 | $482.87 |
| 2026-01-15 | $465.60 | $451.64 | $479.57 |
| 2026-01-16 | $462.43 | $448.55 | $476.30 |
| 2026-01-17 | $462.19 | $448.32 | $476.05 |
| 2026-01-18 | $465.46 | $451.50 | $479.43 |
| 2026-01-19 | $464.19 | $450.26 | $478.11 |
| 2026-01-20 | $467.48 | $453.45 | $481.50 |
| 2026-01-21 | $464.29 | $450.36 | $478.21 |
| 2026-01-22 | $467.58 | $453.55 | $481.60 |
| 2026-01-23 | $464.38 | $450.45 | $478.32 |
| 2026-01-24 | $467.67 | $453.64 | $481.70 |
| 2026-01-25 | $464.48 | $450.55 | $478.42 |
| 2026-01-26 | $466.43 | $452.44 | $480.43 |
| 2026-01-27 | $469.74 | $455.64 | $483.83 |
| 2026-01-28 | $467.03 | $453.02 | $481.04 |
| 2026-01-29 | $470.33 | $456.22 | $484.44 |
| 2026-01-30 | $473.67 | $459.46 | $487.88 |
| 2026-01-31 | $470.43 | $456.32 | $484.55 |
| 2026 February | |||
| 2026-02-01 | $473.77 | $459.55 | $487.98 |
| 2026-02-02 | $477.12 | $462.81 | $491.44 |
| 2026-02-03 | $473.87 | $459.65 | $488.08 |
| 2026-02-04 | $477.22 | $462.91 | $491.54 |
| 2026-02-05 | $480.61 | $466.19 | $495.02 |
| 2026-02-06 | $477.33 | $463.01 | $491.65 |
| 2026-02-07 | $474.07 | $459.85 | $488.29 |
| 2026-02-08 | $473.82 | $459.61 | $488.04 |
| 2026-02-09 | $477.18 | $462.87 | $491.50 |
| 2026-02-10 | $475.87 | $461.60 | $490.15 |
| 2026-02-11 | $479.25 | $464.87 | $493.62 |
| 2026-02-12 | $475.97 | $461.70 | $490.25 |
| 2026-02-13 | $479.35 | $464.97 | $493.73 |
| 2026-02-14 | $476.07 | $461.79 | $490.36 |
| 2026-02-15 | $479.45 | $465.06 | $493.83 |
| 2026-02-16 | $476.18 | $461.89 | $490.46 |
| 2026-02-17 | $478.17 | $463.83 | $492.52 |
| 2026-02-18 | $481.56 | $467.12 | $496.01 |
| 2026-02-19 | $478.78 | $464.42 | $493.15 |
| 2026-02-20 | $482.18 | $467.71 | $496.64 |
| 2026-02-21 | $485.59 | $471.02 | $500.16 |
| 2026-02-22 | $482.28 | $467.81 | $496.75 |
| 2026-02-23 | $485.69 | $471.12 | $500.27 |
| 2026-02-24 | $489.14 | $474.46 | $503.81 |
| 2026-02-25 | $485.80 | $471.22 | $500.37 |
| 2026-02-26 | $489.24 | $474.56 | $503.92 |
| 2026-02-27 | $492.71 | $477.92 | $507.49 |
| 2026-02-28 | $489.34 | $474.66 | $504.02 |
| 2026 March | |||
| 2026-03-01 | $486.00 | $471.42 | $500.58 |
| 2026-03-02 | $485.75 | $471.18 | $500.33 |
| 2026-03-03 | $489.20 | $474.52 | $503.87 |
| 2026-03-04 | $487.85 | $473.22 | $502.49 |
| 2026-03-05 | $491.31 | $476.57 | $506.05 |
| 2026-03-06 | $487.96 | $473.32 | $502.60 |
| 2026-03-07 | $491.41 | $476.67 | $506.16 |
| 2026-03-08 | $488.06 | $473.42 | $502.70 |
| 2026-03-09 | $491.52 | $476.77 | $506.26 |
| 2026-03-10 | $488.16 | $473.52 | $502.81 |
| 2026-03-11 | $490.21 | $475.51 | $504.92 |
| 2026-03-12 | $493.69 | $478.88 | $508.50 |
| 2026-03-13 | $490.84 | $476.11 | $505.56 |
| 2026-03-14 | $494.31 | $479.49 | $509.14 |
| 2026-03-15 | $497.82 | $482.88 | $512.75 |
| 2026-03-16 | $494.42 | $479.59 | $509.25 |
| 2026-03-17 | $497.92 | $482.98 | $512.86 |
| 2026-03-18 | $501.45 | $486.41 | $516.49 |
| 2026-03-19 | $498.03 | $483.09 | $512.97 |
| 2026-03-20 | $501.56 | $486.51 | $516.60 |
| 2026-03-21 | $505.11 | $489.96 | $520.26 |
| 2026-03-22 | $501.66 | $486.61 | $516.71 |
| 2026-03-23 | $498.24 | $483.29 | $513.18 |
| 2026-03-24 | $497.98 | $483.04 | $512.92 |
| 2026-03-25 | $501.51 | $486.47 | $516.56 |
| 2026-03-26 | $500.14 | $485.13 | $515.14 |
| 2026-03-27 | $503.68 | $488.57 | $518.79 |
| 2026-03-28 | $500.24 | $485.23 | $515.25 |
| 2026-03-29 | $503.79 | $488.67 | $518.90 |
| 2026-03-30 | $500.35 | $485.34 | $515.36 |
| 2026-03-31 | $503.89 | $488.78 | $519.01 |
| 2026 April | |||
| 2026-04-01 | $500.45 | $485.44 | $515.47 |
| 2026-04-02 | $502.55 | $487.48 | $517.63 |
| 2026-04-03 | $506.11 | $490.93 | $521.30 |
| 2026-04-04 | $503.19 | $488.10 | $518.29 |
| 2026-04-05 | $506.76 | $491.56 | $521.96 |
| 2026-04-06 | $510.35 | $495.04 | $525.66 |
| 2026-04-07 | $506.87 | $491.66 | $522.07 |
| 2026-04-08 | $510.46 | $495.14 | $525.77 |
| 2026-04-09 | $514.07 | $498.65 | $529.50 |
| 2026-04-10 | $510.57 | $495.25 | $525.88 |
| 2026-04-11 | $514.18 | $498.76 | $529.61 |
| 2026-04-12 | $517.83 | $502.29 | $533.36 |
| 2026-04-13 | $514.29 | $498.86 | $529.72 |
| 2026-04-14 | $510.78 | $495.46 | $526.10 |
| 2026-04-15 | $510.52 | $495.20 | $525.83 |
| 2026-04-16 | $514.14 | $498.71 | $529.56 |
| 2026-04-17 | $512.73 | $497.35 | $528.11 |
| 2026-04-18 | $516.36 | $500.87 | $531.85 |
| 2026-04-19 | $512.84 | $497.45 | $528.22 |
| 2026-04-20 | $516.47 | $500.97 | $531.96 |
| 2026-04-21 | $512.94 | $497.56 | $528.33 |
| 2026-04-22 | $516.58 | $501.08 | $532.08 |
| 2026-04-23 | $513.05 | $497.66 | $528.44 |
| 2026-04-24 | $515.21 | $499.75 | $530.66 |
| 2026-04-25 | $518.86 | $503.29 | $534.42 |
| 2026-04-26 | $515.86 | $500.39 | $531.34 |
| 2026-04-27 | $519.52 | $503.93 | $535.10 |
| 2026-04-28 | $523.20 | $507.50 | $538.89 |
| 2026-04-29 | $519.63 | $504.04 | $535.22 |
| 2026-04-30 | $523.31 | $507.61 | $539.01 |
| 2026 May | |||
| 2026-05-01 | $527.02 | $511.21 | $542.83 |
| 2026-05-02 | $523.42 | $507.72 | $539.12 |
| 2026-05-03 | $527.13 | $511.31 | $542.94 |
| 2026-05-04 | $530.86 | $514.94 | $546.79 |
| 2026-05-05 | $527.24 | $511.42 | $543.06 |
| 2026-05-06 | $523.64 | $507.93 | $539.35 |
| 2026-05-07 | $523.37 | $507.67 | $539.07 |
| 2026-05-08 | $527.08 | $511.27 | $542.89 |
| 2026-05-09 | $525.63 | $509.87 | $541.40 |
| 2026-05-10 | $529.36 | $513.48 | $545.24 |
| 2026-05-11 | $525.75 | $509.97 | $541.52 |
| 2026-05-12 | $529.47 | $513.59 | $545.35 |
| 2026-05-13 | $525.86 | $510.08 | $541.63 |
| 2026-05-14 | $529.58 | $513.70 | $545.47 |
| 2026-05-15 | $525.97 | $510.19 | $541.75 |
| 2026-05-16 | $528.18 | $512.33 | $544.02 |
| 2026-05-17 | $531.92 | $515.96 | $547.88 |
| 2026-05-18 | $528.85 | $512.98 | $544.71 |
| 2026-05-19 | $532.60 | $516.62 | $548.57 |
| 2026-05-20 | $536.37 | $520.28 | $552.46 |
| 2026-05-21 | $532.71 | $516.73 | $548.69 |
| 2026-05-22 | $536.48 | $520.39 | $552.58 |
| 2026-05-23 | $540.28 | $524.07 | $556.49 |
| 2026-05-24 | $536.60 | $520.50 | $552.69 |
| 2026-05-25 | $540.40 | $524.19 | $556.61 |
| 2026-05-26 | $544.23 | $527.90 | $560.55 |
| 2026-05-27 | $540.51 | $524.30 | $556.73 |
| 2026-05-28 | $536.82 | $520.72 | $552.93 |
| 2026-05-29 | $536.55 | $520.45 | $552.64 |
| 2026-05-30 | $540.35 | $524.14 | $556.56 |
| 2026-05-31 | $538.87 | $522.70 | $555.03 |
| 2026 June | |||
| 2026-06-01 | $542.69 | $526.41 | $558.97 |
| 2026-06-02 | $538.98 | $522.81 | $555.15 |
| 2026-06-03 | $542.80 | $526.52 | $559.08 |
| 2026-06-04 | $539.10 | $522.92 | $555.27 |
| 2026-06-05 | $542.92 | $526.63 | $559.20 |
| 2026-06-06 | $539.21 | $523.03 | $555.39 |
| 2026-06-07 | $541.47 | $525.23 | $557.72 |
| 2026-06-08 | $545.31 | $528.95 | $561.67 |
| 2026-06-09 | $542.16 | $525.90 | $558.43 |
| 2026-06-10 | $546.00 | $529.62 | $562.38 |
| 2026-06-11 | $549.87 | $533.38 | $566.37 |
| 2026-06-12 | $546.12 | $529.74 | $562.50 |
| 2026-06-13 | $549.99 | $533.49 | $566.49 |
| 2026-06-14 | $553.89 | $537.27 | $570.50 |
| 2026-06-15 | $550.10 | $533.60 | $566.61 |
| 2026-06-16 | $554.00 | $537.38 | $570.62 |
| 2026-06-17 | $557.93 | $541.19 | $574.66 |
| 2026-06-18 | $554.12 | $537.50 | $570.74 |
| 2026-06-19 | $550.34 | $533.83 | $566.85 |
| 2026-06-20 | $550.06 | $533.55 | $566.56 |
| 2026-06-21 | $553.95 | $537.33 | $570.57 |
| 2026-06-22 | $552.43 | $535.86 | $569.01 |
| 2026-06-23 | $556.35 | $539.66 | $573.04 |
| 2026-06-24 | $552.55 | $535.97 | $569.13 |
| 2026-06-25 | $556.47 | $539.77 | $573.16 |
| 2026-06-26 | $552.67 | $536.09 | $569.25 |
| 2026-06-27 | $556.58 | $539.89 | $573.28 |
| 2026-06-28 | $552.78 | $536.20 | $569.37 |
| 2026-06-29 | $555.11 | $538.45 | $571.76 |
| 2026-06-30 | $559.04 | $542.27 | $575.81 |
| 2026 July | |||
| 2026-07-01 | $555.81 | $539.14 | $572.49 |
| 2026-07-02 | $559.75 | $542.96 | $576.54 |
| 2026-07-03 | $563.72 | $546.80 | $580.63 |
| 2026-07-04 | $559.87 | $543.07 | $576.66 |
| 2026-07-05 | $563.83 | $546.92 | $580.75 |
| 2026-07-06 | $567.83 | $550.79 | $584.86 |
| 2026-07-07 | $563.95 | $547.04 | $580.87 |
| 2026-07-08 | $567.95 | $550.91 | $584.99 |
| 2026-07-09 | $571.97 | $554.81 | $589.13 |
| 2026-07-10 | $568.07 | $551.03 | $585.11 |
| 2026-07-11 | $564.19 | $547.27 | $581.12 |
| 2026-07-12 | $563.90 | $546.99 | $580.82 |
| 2026-07-13 | $567.90 | $550.86 | $584.94 |
| 2026-07-14 | $566.34 | $549.35 | $583.33 |
| 2026-07-15 | $570.35 | $553.24 | $587.46 |
| 2026-07-16 | $566.46 | $549.47 | $583.46 |
| 2026-07-17 | $570.47 | $553.36 | $587.59 |
| 2026-07-18 | $566.58 | $549.58 | $583.58 |
| 2026-07-19 | $570.60 | $553.48 | $587.71 |
| 2026-07-20 | $566.70 | $549.70 | $583.70 |
| 2026-07-21 | $569.08 | $552.01 | $586.15 |
| 2026-07-22 | $573.11 | $555.92 | $590.31 |
| 2026-07-23 | $569.80 | $552.71 | $586.90 |
| 2026-07-24 | $573.84 | $556.63 | $591.06 |
| 2026-07-25 | $577.91 | $560.57 | $595.24 |
| 2026-07-26 | $573.96 | $556.74 | $591.18 |
| 2026-07-27 | $578.03 | $560.69 | $595.37 |
| 2026-07-28 | $582.12 | $564.66 | $599.59 |
| 2026-07-29 | $578.15 | $560.81 | $595.50 |
| 2026-07-30 | $582.25 | $564.78 | $599.71 |
| 2026-07-31 | $586.37 | $568.78 | $603.96 |
| 2026 August | |||
| 2026-08-01 | $582.37 | $564.90 | $599.84 |
| 2026-08-02 | $578.40 | $561.04 | $595.75 |
| 2026-08-03 | $578.10 | $560.76 | $595.44 |
| 2026-08-04 | $582.20 | $564.73 | $599.66 |
| 2026-08-05 | $580.60 | $563.18 | $598.02 |
| 2026-08-06 | $584.71 | $567.17 | $602.25 |
| 2026-08-07 | $580.72 | $563.30 | $598.14 |
| 2026-08-08 | $584.84 | $567.29 | $602.38 |
| 2026-08-09 | $580.84 | $563.42 | $598.27 |
| 2026-08-10 | $584.96 | $567.41 | $602.51 |
| 2026-08-11 | $580.97 | $563.54 | $598.40 |
| 2026-08-12 | $583.41 | $565.90 | $600.91 |
| 2026-08-13 | $587.54 | $569.91 | $605.17 |
| 2026-08-14 | $584.15 | $566.62 | $601.67 |
| 2026-08-15 | $588.29 | $570.64 | $605.94 |
| 2026-08-16 | $592.46 | $574.68 | $610.23 |
| 2026-08-17 | $588.41 | $570.76 | $606.06 |
| 2026-08-18 | $592.58 | $574.80 | $610.36 |
| 2026-08-19 | $596.78 | $578.88 | $614.68 |
| 2026-08-20 | $592.71 | $574.93 | $610.49 |
| 2026-08-21 | $596.91 | $579.00 | $614.81 |
| 2026-08-22 | $601.13 | $583.10 | $619.17 |
| 2026-08-23 | $597.03 | $579.12 | $614.94 |
| 2026-08-24 | $592.96 | $575.17 | $610.75 |
| 2026-08-25 | $592.65 | $574.87 | $610.43 |
| 2026-08-26 | $596.85 | $578.95 | $614.76 |
| 2026-08-27 | $595.22 | $577.36 | $613.07 |
| 2026-08-28 | $599.43 | $581.45 | $617.42 |
| 2026-08-29 | $595.34 | $577.48 | $613.20 |
| 2026-08-30 | $599.56 | $581.57 | $617.55 |
| 2026-08-31 | $595.47 | $577.60 | $613.33 |
| 2026 September | |||
| 2026-09-01 | $599.69 | $581.70 | $617.68 |
| 2026-09-02 | $595.59 | $577.73 | $613.46 |
| 2026-09-03 | $598.09 | $580.15 | $616.04 |
| 2026-09-04 | $602.33 | $584.26 | $620.40 |
| 2026-09-05 | $598.86 | $580.89 | $616.82 |
| 2026-09-06 | $603.10 | $585.01 | $621.19 |
| 2026-09-07 | $607.37 | $589.15 | $625.59 |
| 2026-09-08 | $603.23 | $585.13 | $621.32 |
| 2026-09-09 | $607.50 | $589.27 | $625.72 |
| 2026-09-10 | $611.80 | $593.45 | $630.16 |
| 2026-09-11 | $607.63 | $589.40 | $625.86 |
| 2026-09-12 | $611.93 | $593.57 | $630.29 |
| 2026-09-13 | $616.27 | $597.78 | $634.76 |
| 2026-09-14 | $612.06 | $593.70 | $630.42 |
| 2026-09-15 | $607.88 | $589.65 | $626.12 |
| 2026-09-16 | $607.57 | $589.35 | $625.80 |
| 2026-09-17 | $611.88 | $593.52 | $630.23 |
| 2026-09-18 | $610.20 | $591.89 | $628.51 |
| 2026-09-19 | $614.52 | $596.09 | $632.96 |
| 2026-09-20 | $610.33 | $592.02 | $628.64 |
| 2026-09-21 | $614.65 | $596.21 | $633.09 |
| 2026-09-22 | $610.46 | $592.14 | $628.77 |
| 2026-09-23 | $614.78 | $596.34 | $633.23 |
| 2026-09-24 | $610.59 | $592.27 | $628.91 |
| 2026-09-25 | $613.15 | $594.76 | $631.55 |
| 2026-09-26 | $617.50 | $598.97 | $636.02 |