Current OIL price: $413.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1,040.86 | $1,009.64 | $1,072.09 |
| 2028-01-02 | $1,034.86 | $1,003.81 | $1,065.90 |
| 2028-01-03 | $1,042.19 | $1,010.92 | $1,073.45 |
| 2028-01-04 | $1,049.57 | $1,018.08 | $1,081.06 |
| 2028-01-05 | $1,042.41 | $1,011.14 | $1,073.68 |
| 2028-01-06 | $1,049.79 | $1,018.30 | $1,081.29 |
| 2028-01-07 | $1,057.23 | $1,025.51 | $1,088.95 |
| 2028-01-08 | $1,050.02 | $1,018.52 | $1,081.52 |
| 2028-01-09 | $1,057.45 | $1,025.73 | $1,089.18 |
| 2028-01-10 | $1,064.95 | $1,033.00 | $1,096.90 |
| 2028-01-11 | $1,057.68 | $1,025.95 | $1,089.41 |
| 2028-01-12 | $1,050.46 | $1,018.95 | $1,081.97 |
| 2028-01-13 | $1,049.92 | $1,018.42 | $1,081.42 |
| 2028-01-14 | $1,057.36 | $1,025.64 | $1,089.08 |
| 2028-01-15 | $1,054.46 | $1,022.83 | $1,086.10 |
| 2028-01-16 | $1,061.93 | $1,030.07 | $1,093.79 |
| 2028-01-17 | $1,054.68 | $1,023.04 | $1,086.33 |
| 2028-01-18 | $1,062.16 | $1,030.29 | $1,094.02 |
| 2028-01-19 | $1,054.91 | $1,023.26 | $1,086.55 |
| 2028-01-20 | $1,062.38 | $1,030.51 | $1,094.25 |
| 2028-01-21 | $1,055.13 | $1,023.48 | $1,086.78 |
| 2028-01-22 | $1,059.56 | $1,027.77 | $1,091.35 |
| 2028-01-23 | $1,067.07 | $1,035.06 | $1,099.08 |
| 2028-01-24 | $1,060.91 | $1,029.08 | $1,092.74 |
| 2028-01-25 | $1,068.43 | $1,036.37 | $1,100.48 |
| 2028-01-26 | $1,076.00 | $1,043.72 | $1,108.28 |
| 2028-01-27 | $1,068.65 | $1,036.59 | $1,100.71 |
| 2028-01-28 | $1,076.22 | $1,043.94 | $1,108.51 |
| 2028-01-29 | $1,083.85 | $1,051.33 | $1,116.36 |
| 2028-01-30 | $1,076.45 | $1,044.16 | $1,108.74 |
| 2028-01-31 | $1,084.08 | $1,051.55 | $1,116.60 |
| 2028 February | |||
| 2028-02-01 | $1,091.76 | $1,059.00 | $1,124.51 |
| 2028-02-02 | $1,084.31 | $1,051.78 | $1,116.83 |
| 2028-02-03 | $1,076.91 | $1,044.60 | $1,109.21 |
| 2028-02-04 | $1,076.35 | $1,044.06 | $1,108.64 |
| 2028-02-05 | $1,083.98 | $1,051.46 | $1,116.50 |
| 2028-02-06 | $1,081.01 | $1,048.58 | $1,113.44 |
| 2028-02-07 | $1,088.67 | $1,056.01 | $1,121.33 |
| 2028-02-08 | $1,081.24 | $1,048.80 | $1,113.67 |
| 2028-02-09 | $1,088.90 | $1,056.23 | $1,121.56 |
| 2028-02-10 | $1,081.47 | $1,049.02 | $1,113.91 |
| 2028-02-11 | $1,089.13 | $1,056.45 | $1,121.80 |
| 2028-02-12 | $1,081.69 | $1,049.24 | $1,114.14 |
| 2028-02-13 | $1,086.24 | $1,053.65 | $1,118.82 |
| 2028-02-14 | $1,093.93 | $1,061.11 | $1,126.75 |
| 2028-02-15 | $1,087.62 | $1,054.99 | $1,120.25 |
| 2028-02-16 | $1,095.32 | $1,062.46 | $1,128.18 |
| 2028-02-17 | $1,103.08 | $1,069.99 | $1,136.18 |
| 2028-02-18 | $1,095.56 | $1,062.69 | $1,128.42 |
| 2028-02-19 | $1,103.32 | $1,070.22 | $1,136.42 |
| 2028-02-20 | $1,111.13 | $1,077.80 | $1,144.47 |
| 2028-02-21 | $1,103.55 | $1,070.44 | $1,136.66 |
| 2028-02-22 | $1,111.37 | $1,078.03 | $1,144.71 |
| 2028-02-23 | $1,119.24 | $1,085.67 | $1,152.82 |
| 2028-02-24 | $1,111.60 | $1,078.26 | $1,144.95 |
| 2028-02-25 | $1,104.02 | $1,070.90 | $1,137.14 |
| 2028-02-26 | $1,103.45 | $1,070.35 | $1,136.55 |
| 2028-02-27 | $1,111.27 | $1,077.93 | $1,144.61 |
| 2028-02-28 | $1,108.22 | $1,074.98 | $1,141.47 |
| 2028-02-29 | $1,116.07 | $1,082.59 | $1,149.56 |
| 2028 March | |||
| 2028-03-01 | $1,108.46 | $1,075.20 | $1,141.71 |
| 2028-03-02 | $1,116.31 | $1,082.82 | $1,149.80 |
| 2028-03-03 | $1,108.69 | $1,075.43 | $1,141.95 |
| 2028-03-04 | $1,116.55 | $1,083.05 | $1,150.04 |
| 2028-03-05 | $1,108.93 | $1,075.66 | $1,142.19 |
| 2028-03-06 | $1,113.58 | $1,080.17 | $1,146.99 |
| 2028-03-07 | $1,121.47 | $1,087.83 | $1,155.11 |
| 2028-03-08 | $1,115.00 | $1,081.55 | $1,148.45 |
| 2028-03-09 | $1,122.90 | $1,089.21 | $1,156.59 |
| 2028-03-10 | $1,130.85 | $1,096.93 | $1,164.78 |
| 2028-03-11 | $1,123.14 | $1,089.44 | $1,156.83 |
| 2028-03-12 | $1,131.09 | $1,097.16 | $1,165.03 |
| 2028-03-13 | $1,139.11 | $1,104.93 | $1,173.28 |
| 2028-03-14 | $1,131.33 | $1,097.39 | $1,165.27 |
| 2028-03-15 | $1,139.35 | $1,105.17 | $1,173.53 |
| 2028-03-16 | $1,147.42 | $1,113.00 | $1,181.84 |
| 2028-03-17 | $1,139.59 | $1,105.40 | $1,173.78 |
| 2028-03-18 | $1,131.81 | $1,097.86 | $1,165.76 |
| 2028-03-19 | $1,131.23 | $1,097.29 | $1,165.17 |
| 2028-03-20 | $1,139.25 | $1,105.07 | $1,173.42 |
| 2028-03-21 | $1,136.12 | $1,102.04 | $1,170.21 |
| 2028-03-22 | $1,144.17 | $1,109.85 | $1,178.50 |
| 2028-03-23 | $1,136.36 | $1,102.27 | $1,170.45 |
| 2028-03-24 | $1,144.41 | $1,110.08 | $1,178.75 |
| 2028-03-25 | $1,136.60 | $1,102.50 | $1,170.70 |
| 2028-03-26 | $1,144.66 | $1,110.32 | $1,178.99 |
| 2028-03-27 | $1,136.84 | $1,102.74 | $1,170.95 |
| 2028-03-28 | $1,141.62 | $1,107.37 | $1,175.86 |
| 2028-03-29 | $1,149.70 | $1,115.21 | $1,184.20 |
| 2028-03-30 | $1,143.07 | $1,108.78 | $1,177.36 |
| 2028-03-31 | $1,151.17 | $1,116.63 | $1,185.70 |
| 2028 April | |||
| 2028-04-01 | $1,159.32 | $1,124.54 | $1,194.10 |
| 2028-04-02 | $1,151.41 | $1,116.87 | $1,185.95 |
| 2028-04-03 | $1,159.57 | $1,124.78 | $1,194.36 |
| 2028-04-04 | $1,167.78 | $1,132.75 | $1,202.82 |
| 2028-04-05 | $1,159.81 | $1,125.02 | $1,194.61 |
| 2028-04-06 | $1,168.03 | $1,132.99 | $1,203.07 |
| 2028-04-07 | $1,176.31 | $1,141.02 | $1,211.60 |
| 2028-04-08 | $1,168.28 | $1,133.23 | $1,203.33 |
| 2028-04-09 | $1,160.30 | $1,125.49 | $1,195.11 |
| 2028-04-10 | $1,159.71 | $1,124.92 | $1,194.50 |
| 2028-04-11 | $1,167.93 | $1,132.89 | $1,202.96 |
| 2028-04-12 | $1,164.72 | $1,129.78 | $1,199.67 |
| 2028-04-13 | $1,172.98 | $1,137.79 | $1,208.17 |
| 2028-04-14 | $1,164.97 | $1,130.02 | $1,199.92 |
| 2028-04-15 | $1,173.22 | $1,138.03 | $1,208.42 |
| 2028-04-16 | $1,165.22 | $1,130.26 | $1,200.17 |
| 2028-04-17 | $1,173.47 | $1,138.27 | $1,208.68 |
| 2028-04-18 | $1,165.46 | $1,130.50 | $1,200.43 |
| 2028-04-19 | $1,170.36 | $1,135.25 | $1,205.47 |
| 2028-04-20 | $1,178.65 | $1,143.29 | $1,214.01 |
| 2028-04-21 | $1,171.85 | $1,136.69 | $1,207.00 |
| 2028-04-22 | $1,180.15 | $1,144.74 | $1,215.55 |
| 2028-04-23 | $1,188.51 | $1,152.85 | $1,224.16 |
| 2028-04-24 | $1,180.40 | $1,144.99 | $1,215.81 |
| 2028-04-25 | $1,188.76 | $1,153.10 | $1,224.42 |
| 2028-04-26 | $1,197.18 | $1,161.27 | $1,233.10 |
| 2028-04-27 | $1,189.01 | $1,153.34 | $1,224.68 |
| 2028-04-28 | $1,197.44 | $1,161.51 | $1,233.36 |
| 2028-04-29 | $1,205.92 | $1,169.74 | $1,242.10 |
| 2028-04-30 | $1,197.69 | $1,161.76 | $1,233.62 |
| 2028 May | |||
| 2028-05-01 | $1,189.52 | $1,153.83 | $1,225.20 |
| 2028-05-02 | $1,188.91 | $1,153.24 | $1,224.57 |
| 2028-05-03 | $1,197.33 | $1,161.41 | $1,233.25 |
| 2028-05-04 | $1,194.05 | $1,158.23 | $1,229.87 |
| 2028-05-05 | $1,202.51 | $1,166.43 | $1,238.58 |
| 2028-05-06 | $1,194.30 | $1,158.47 | $1,230.13 |
| 2028-05-07 | $1,202.76 | $1,166.68 | $1,238.84 |
| 2028-05-08 | $1,194.55 | $1,158.71 | $1,230.39 |
| 2028-05-09 | $1,203.01 | $1,166.92 | $1,239.11 |
| 2028-05-10 | $1,194.80 | $1,158.96 | $1,230.65 |
| 2028-05-11 | $1,199.82 | $1,163.83 | $1,235.81 |
| 2028-05-12 | $1,208.32 | $1,172.07 | $1,244.57 |
| 2028-05-13 | $1,201.35 | $1,165.31 | $1,237.39 |
| 2028-05-14 | $1,209.86 | $1,173.56 | $1,246.15 |
| 2028-05-15 | $1,218.43 | $1,181.88 | $1,254.98 |
| 2028-05-16 | $1,210.11 | $1,173.81 | $1,246.42 |
| 2028-05-17 | $1,218.69 | $1,182.13 | $1,255.25 |
| 2028-05-18 | $1,227.32 | $1,190.50 | $1,264.14 |
| 2028-05-19 | $1,218.95 | $1,182.38 | $1,255.51 |
| 2028-05-20 | $1,227.58 | $1,190.75 | $1,264.41 |
| 2028-05-21 | $1,236.28 | $1,199.19 | $1,273.37 |
| 2028-05-22 | $1,227.84 | $1,191.01 | $1,264.68 |
| 2028-05-23 | $1,219.46 | $1,182.88 | $1,256.05 |
| 2028-05-24 | $1,218.84 | $1,182.27 | $1,255.40 |
| 2028-05-25 | $1,227.47 | $1,190.65 | $1,264.30 |
| 2028-05-26 | $1,224.11 | $1,187.38 | $1,260.83 |
| 2028-05-27 | $1,232.78 | $1,195.80 | $1,269.76 |
| 2028-05-28 | $1,224.37 | $1,187.63 | $1,261.10 |
| 2028-05-29 | $1,233.04 | $1,196.05 | $1,270.03 |
| 2028-05-30 | $1,224.62 | $1,187.89 | $1,261.36 |
| 2028-05-31 | $1,233.30 | $1,196.30 | $1,270.30 |
| 2028 June | |||
| 2028-06-01 | $1,224.88 | $1,188.14 | $1,261.63 |
| 2028-06-02 | $1,230.03 | $1,193.13 | $1,266.93 |
| 2028-06-03 | $1,238.74 | $1,201.58 | $1,275.90 |
| 2028-06-04 | $1,231.59 | $1,194.64 | $1,268.54 |
| 2028-06-05 | $1,240.32 | $1,203.11 | $1,277.53 |
| 2028-06-06 | $1,249.10 | $1,211.63 | $1,286.58 |
| 2028-06-07 | $1,240.58 | $1,203.36 | $1,277.80 |
| 2028-06-08 | $1,249.37 | $1,211.89 | $1,286.85 |
| 2028-06-09 | $1,258.22 | $1,220.47 | $1,295.97 |
| 2028-06-10 | $1,249.63 | $1,212.14 | $1,287.12 |
| 2028-06-11 | $1,258.49 | $1,220.73 | $1,296.24 |
| 2028-06-12 | $1,267.40 | $1,229.38 | $1,305.42 |
| 2028-06-13 | $1,258.75 | $1,220.99 | $1,296.52 |
| 2028-06-14 | $1,250.16 | $1,212.66 | $1,287.67 |
| 2028-06-15 | $1,249.52 | $1,212.04 | $1,287.01 |
| 2028-06-16 | $1,258.37 | $1,220.62 | $1,296.13 |
| 2028-06-17 | $1,254.92 | $1,217.28 | $1,292.57 |
| 2028-06-18 | $1,263.81 | $1,225.90 | $1,301.73 |
| 2028-06-19 | $1,255.19 | $1,217.53 | $1,292.85 |
| 2028-06-20 | $1,264.08 | $1,226.16 | $1,302.00 |
| 2028-06-21 | $1,255.45 | $1,217.79 | $1,293.12 |
| 2028-06-22 | $1,264.35 | $1,226.42 | $1,302.28 |
| 2028-06-23 | $1,255.72 | $1,218.05 | $1,293.39 |
| 2028-06-24 | $1,260.99 | $1,223.16 | $1,298.82 |
| 2028-06-25 | $1,269.93 | $1,231.83 | $1,308.02 |
| 2028-06-26 | $1,262.60 | $1,224.72 | $1,300.48 |
| 2028-06-27 | $1,271.54 | $1,233.40 | $1,309.69 |
| 2028-06-28 | $1,280.55 | $1,242.13 | $1,318.97 |
| 2028-06-29 | $1,271.81 | $1,233.66 | $1,309.97 |
| 2028-06-30 | $1,280.82 | $1,242.40 | $1,319.25 |
| 2028 July | |||
| 2028-07-01 | $1,289.90 | $1,251.20 | $1,328.59 |
| 2028-07-02 | $1,281.09 | $1,242.66 | $1,319.53 |
| 2028-07-03 | $1,290.17 | $1,251.46 | $1,328.87 |
| 2028-07-04 | $1,299.31 | $1,260.33 | $1,338.29 |
| 2028-07-05 | $1,290.44 | $1,251.73 | $1,329.16 |
| 2028-07-06 | $1,281.63 | $1,243.19 | $1,320.08 |
| 2028-07-07 | $1,280.98 | $1,242.55 | $1,319.41 |
| 2028-07-08 | $1,290.05 | $1,251.35 | $1,328.76 |
| 2028-07-09 | $1,286.52 | $1,247.92 | $1,325.11 |
| 2028-07-10 | $1,295.63 | $1,256.76 | $1,334.50 |
| 2028-07-11 | $1,286.79 | $1,248.19 | $1,325.39 |
| 2028-07-12 | $1,295.91 | $1,257.03 | $1,334.78 |
| 2028-07-13 | $1,287.06 | $1,248.45 | $1,325.67 |
| 2028-07-14 | $1,296.18 | $1,257.29 | $1,335.07 |
| 2028-07-15 | $1,287.33 | $1,248.71 | $1,325.95 |
| 2028-07-16 | $1,292.74 | $1,253.96 | $1,331.52 |
| 2028-07-17 | $1,301.90 | $1,262.84 | $1,340.95 |
| 2028-07-18 | $1,294.38 | $1,255.55 | $1,333.22 |
| 2028-07-19 | $1,303.55 | $1,264.45 | $1,342.66 |
| 2028-07-20 | $1,312.79 | $1,273.41 | $1,352.17 |
| 2028-07-21 | $1,303.83 | $1,264.71 | $1,342.94 |
| 2028-07-22 | $1,313.07 | $1,273.68 | $1,352.46 |
| 2028-07-23 | $1,322.37 | $1,282.70 | $1,362.04 |
| 2028-07-24 | $1,313.34 | $1,273.94 | $1,352.74 |
| 2028-07-25 | $1,322.65 | $1,282.97 | $1,362.33 |
| 2028-07-26 | $1,332.02 | $1,292.06 | $1,371.98 |
| 2028-07-27 | $1,322.93 | $1,283.24 | $1,362.62 |
| 2028-07-28 | $1,313.90 | $1,274.48 | $1,353.32 |
| 2028-07-29 | $1,313.23 | $1,273.83 | $1,352.62 |
| 2028-07-30 | $1,322.53 | $1,282.86 | $1,362.21 |
| 2028-07-31 | $1,318.91 | $1,279.34 | $1,358.47 |
| 2028 August | |||
| 2028-08-01 | $1,328.25 | $1,288.40 | $1,368.10 |
| 2028-08-02 | $1,319.18 | $1,279.61 | $1,358.76 |
| 2028-08-03 | $1,328.53 | $1,288.67 | $1,368.39 |
| 2028-08-04 | $1,319.46 | $1,279.88 | $1,359.05 |
| 2028-08-05 | $1,328.81 | $1,288.95 | $1,368.68 |
| 2028-08-06 | $1,319.74 | $1,280.15 | $1,359.33 |
| 2028-08-07 | $1,325.28 | $1,285.52 | $1,365.04 |
| 2028-08-08 | $1,334.67 | $1,294.63 | $1,374.71 |
| 2028-08-09 | $1,326.97 | $1,287.16 | $1,366.78 |
| 2028-08-10 | $1,336.37 | $1,296.28 | $1,376.46 |
| 2028-08-11 | $1,345.84 | $1,305.46 | $1,386.21 |
| 2028-08-12 | $1,336.65 | $1,296.55 | $1,376.75 |
| 2028-08-13 | $1,346.12 | $1,305.74 | $1,386.51 |
| 2028-08-14 | $1,355.66 | $1,314.99 | $1,396.33 |
| 2028-08-15 | $1,346.41 | $1,306.02 | $1,386.80 |
| 2028-08-16 | $1,355.95 | $1,315.27 | $1,396.63 |
| 2028-08-17 | $1,365.55 | $1,324.59 | $1,406.52 |
| 2028-08-18 | $1,356.23 | $1,315.55 | $1,396.92 |
| 2028-08-19 | $1,346.98 | $1,306.57 | $1,387.39 |
| 2028-08-20 | $1,346.29 | $1,305.90 | $1,386.68 |
| 2028-08-21 | $1,355.83 | $1,315.15 | $1,396.50 |
| 2028-08-22 | $1,352.11 | $1,311.55 | $1,392.67 |
| 2028-08-23 | $1,361.69 | $1,320.84 | $1,402.54 |
| 2028-08-24 | $1,352.39 | $1,311.82 | $1,392.97 |
| 2028-08-25 | $1,361.98 | $1,321.12 | $1,402.84 |
| 2028-08-26 | $1,352.68 | $1,312.10 | $1,393.26 |
| 2028-08-27 | $1,362.26 | $1,321.40 | $1,403.13 |
| 2028-08-28 | $1,352.97 | $1,312.38 | $1,393.56 |
| 2028-08-29 | $1,358.65 | $1,317.89 | $1,399.41 |
| 2028-08-30 | $1,368.27 | $1,327.22 | $1,409.32 |
| 2028-08-31 | $1,360.38 | $1,319.57 | $1,401.19 |
| 2028 September | |||
| 2028-09-01 | $1,370.01 | $1,328.91 | $1,411.12 |
| 2028-09-02 | $1,379.72 | $1,338.33 | $1,421.11 |
| 2028-09-03 | $1,370.30 | $1,329.20 | $1,411.41 |
| 2028-09-04 | $1,380.01 | $1,338.61 | $1,421.41 |
| 2028-09-05 | $1,389.79 | $1,348.10 | $1,431.48 |
| 2028-09-06 | $1,380.30 | $1,338.90 | $1,421.71 |
| 2028-09-07 | $1,390.08 | $1,348.38 | $1,431.79 |
| 2028-09-08 | $1,399.93 | $1,357.93 | $1,441.93 |
| 2028-09-09 | $1,390.38 | $1,348.67 | $1,432.09 |
| 2028-09-10 | $1,380.89 | $1,339.46 | $1,422.31 |
| 2028-09-11 | $1,380.18 | $1,338.78 | $1,421.59 |
| 2028-09-12 | $1,389.96 | $1,348.26 | $1,431.66 |
| 2028-09-13 | $1,386.15 | $1,344.56 | $1,427.73 |
| 2028-09-14 | $1,395.97 | $1,354.09 | $1,437.85 |
| 2028-09-15 | $1,386.44 | $1,344.85 | $1,428.04 |
| 2028-09-16 | $1,396.26 | $1,354.38 | $1,438.15 |
| 2028-09-17 | $1,386.73 | $1,345.13 | $1,428.34 |
| 2028-09-18 | $1,396.56 | $1,354.66 | $1,438.46 |
| 2028-09-19 | $1,387.03 | $1,345.42 | $1,428.64 |
| 2028-09-20 | $1,392.85 | $1,351.07 | $1,434.64 |
| 2028-09-21 | $1,402.72 | $1,360.64 | $1,444.80 |
| 2028-09-22 | $1,394.62 | $1,352.79 | $1,436.46 |
| 2028-09-23 | $1,404.51 | $1,362.37 | $1,446.64 |
| 2028-09-24 | $1,414.46 | $1,372.02 | $1,456.89 |
| 2028-09-25 | $1,404.80 | $1,362.66 | $1,446.95 |