Current PNBGILTS price: $98.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $64.88 | $62.94 | $66.83 |
| 2027-01-02 | $64.31 | $62.38 | $66.24 |
| 2027-01-03 | $63.74 | $61.83 | $65.66 |
| 2027-01-04 | $63.18 | $61.29 | $65.08 |
| 2027-01-05 | $63.66 | $61.75 | $65.57 |
| 2027-01-06 | $64.17 | $62.25 | $66.10 |
| 2027-01-07 | $64.69 | $62.75 | $66.63 |
| 2027-01-08 | $64.12 | $62.20 | $66.04 |
| 2027-01-09 | $64.09 | $62.16 | $66.01 |
| 2027-01-10 | $64.60 | $62.66 | $66.54 |
| 2027-01-11 | $64.03 | $62.11 | $65.95 |
| 2027-01-12 | $64.54 | $62.61 | $66.48 |
| 2027-01-13 | $64.50 | $62.56 | $66.43 |
| 2027-01-14 | $63.93 | $62.01 | $65.85 |
| 2027-01-15 | $64.44 | $62.51 | $66.38 |
| 2027-01-16 | $64.61 | $62.67 | $66.55 |
| 2027-01-17 | $65.05 | $63.10 | $67.01 |
| 2027-01-18 | $65.08 | $63.13 | $67.03 |
| 2027-01-19 | $65.60 | $63.63 | $67.57 |
| 2027-01-20 | $65.02 | $63.07 | $66.97 |
| 2027-01-21 | $64.76 | $62.82 | $66.70 |
| 2027-01-22 | $64.19 | $62.26 | $66.11 |
| 2027-01-23 | $63.62 | $61.71 | $65.53 |
| 2027-01-24 | $63.06 | $61.17 | $64.95 |
| 2027-01-25 | $62.50 | $60.63 | $64.38 |
| 2027-01-26 | $61.95 | $60.09 | $63.81 |
| 2027-01-27 | $62.43 | $60.55 | $64.30 |
| 2027-01-28 | $62.93 | $61.04 | $64.81 |
| 2027-01-29 | $63.43 | $61.53 | $65.33 |
| 2027-01-30 | $62.87 | $60.99 | $64.76 |
| 2027-01-31 | $62.84 | $60.95 | $64.73 |
| 2027 February | |||
| 2027-02-01 | $63.34 | $61.44 | $65.24 |
| 2027-02-02 | $62.78 | $60.90 | $64.67 |
| 2027-02-03 | $63.29 | $61.39 | $65.19 |
| 2027-02-04 | $63.24 | $61.35 | $65.14 |
| 2027-02-05 | $62.69 | $60.81 | $64.57 |
| 2027-02-06 | $63.19 | $61.29 | $65.08 |
| 2027-02-07 | $63.35 | $61.45 | $65.25 |
| 2027-02-08 | $63.79 | $61.87 | $65.70 |
| 2027-02-09 | $63.81 | $61.90 | $65.73 |
| 2027-02-10 | $64.33 | $62.40 | $66.26 |
| 2027-02-11 | $63.76 | $61.84 | $65.67 |
| 2027-02-12 | $63.50 | $61.60 | $65.41 |
| 2027-02-13 | $62.94 | $61.05 | $64.83 |
| 2027-02-14 | $62.39 | $60.51 | $64.26 |
| 2027-02-15 | $61.83 | $59.98 | $63.69 |
| 2027-02-16 | $61.29 | $59.45 | $63.13 |
| 2027-02-17 | $60.75 | $58.93 | $62.57 |
| 2027-02-18 | $61.21 | $59.38 | $63.05 |
| 2027-02-19 | $61.70 | $59.85 | $63.55 |
| 2027-02-20 | $62.20 | $60.33 | $64.06 |
| 2027-02-21 | $61.65 | $59.80 | $63.50 |
| 2027-02-22 | $61.62 | $59.77 | $63.47 |
| 2027-02-23 | $62.11 | $60.25 | $63.98 |
| 2027-02-24 | $61.56 | $59.72 | $63.41 |
| 2027-02-25 | $62.06 | $60.20 | $63.92 |
| 2027-02-26 | $62.01 | $60.15 | $63.88 |
| 2027-02-27 | $61.47 | $59.62 | $63.31 |
| 2027-02-28 | $61.96 | $60.10 | $63.82 |
| 2027 March | |||
| 2027-03-01 | $62.12 | $60.26 | $63.98 |
| 2027-03-02 | $62.55 | $60.67 | $64.42 |
| 2027-03-03 | $62.57 | $60.70 | $64.45 |
| 2027-03-04 | $63.07 | $61.18 | $64.97 |
| 2027-03-05 | $62.52 | $60.64 | $64.39 |
| 2027-03-06 | $62.27 | $60.40 | $64.13 |
| 2027-03-07 | $61.72 | $59.87 | $63.57 |
| 2027-03-08 | $61.17 | $59.34 | $63.01 |
| 2027-03-09 | $60.63 | $58.81 | $62.45 |
| 2027-03-10 | $60.10 | $58.29 | $61.90 |
| 2027-03-11 | $59.57 | $57.78 | $61.35 |
| 2027-03-12 | $60.02 | $58.22 | $61.82 |
| 2027-03-13 | $60.50 | $58.69 | $62.32 |
| 2027-03-14 | $60.99 | $59.16 | $62.82 |
| 2027-03-15 | $60.45 | $58.64 | $62.26 |
| 2027-03-16 | $60.42 | $58.61 | $62.23 |
| 2027-03-17 | $60.90 | $59.08 | $62.73 |
| 2027-03-18 | $60.37 | $58.56 | $62.18 |
| 2027-03-19 | $60.85 | $59.03 | $62.68 |
| 2027-03-20 | $60.81 | $58.98 | $62.63 |
| 2027-03-21 | $60.27 | $58.46 | $62.08 |
| 2027-03-22 | $60.76 | $58.93 | $62.58 |
| 2027-03-23 | $60.91 | $59.08 | $62.74 |
| 2027-03-24 | $61.33 | $59.49 | $63.17 |
| 2027-03-25 | $61.36 | $59.52 | $63.20 |
| 2027-03-26 | $61.85 | $59.99 | $63.70 |
| 2027-03-27 | $61.30 | $59.46 | $63.14 |
| 2027-03-28 | $61.06 | $59.22 | $62.89 |
| 2027-03-29 | $60.52 | $58.70 | $62.33 |
| 2027-03-30 | $59.98 | $58.18 | $61.78 |
| 2027-03-31 | $59.45 | $57.67 | $61.24 |
| 2027 April | |||
| 2027-04-01 | $58.93 | $57.16 | $60.70 |
| 2027-04-02 | $58.41 | $56.66 | $60.16 |
| 2027-04-03 | $58.85 | $57.09 | $60.62 |
| 2027-04-04 | $59.33 | $57.55 | $61.11 |
| 2027-04-05 | $59.80 | $58.01 | $61.60 |
| 2027-04-06 | $59.28 | $57.50 | $61.05 |
| 2027-04-07 | $59.24 | $57.47 | $61.02 |
| 2027-04-08 | $59.72 | $57.93 | $61.51 |
| 2027-04-09 | $59.19 | $57.42 | $60.97 |
| 2027-04-10 | $59.67 | $57.88 | $61.46 |
| 2027-04-11 | $59.63 | $57.84 | $61.42 |
| 2027-04-12 | $59.10 | $57.33 | $60.87 |
| 2027-04-13 | $59.57 | $57.79 | $61.36 |
| 2027-04-14 | $59.73 | $57.94 | $61.52 |
| 2027-04-15 | $60.14 | $58.34 | $61.94 |
| 2027-04-16 | $60.16 | $58.36 | $61.97 |
| 2027-04-17 | $60.65 | $58.83 | $62.46 |
| 2027-04-18 | $60.11 | $58.31 | $61.91 |
| 2027-04-19 | $59.87 | $58.07 | $61.66 |
| 2027-04-20 | $59.34 | $57.56 | $61.12 |
| 2027-04-21 | $58.82 | $57.05 | $60.58 |
| 2027-04-22 | $58.30 | $56.55 | $60.05 |
| 2027-04-23 | $57.78 | $56.05 | $59.52 |
| 2027-04-24 | $57.27 | $55.55 | $58.99 |
| 2027-04-25 | $57.71 | $55.98 | $59.44 |
| 2027-04-26 | $58.17 | $56.43 | $59.92 |
| 2027-04-27 | $58.64 | $56.88 | $60.40 |
| 2027-04-28 | $58.12 | $56.38 | $59.87 |
| 2027-04-29 | $58.09 | $56.35 | $59.84 |
| 2027-04-30 | $58.56 | $56.80 | $60.32 |
| 2027 May | |||
| 2027-05-01 | $58.04 | $56.30 | $59.78 |
| 2027-05-02 | $58.51 | $56.75 | $60.26 |
| 2027-05-03 | $58.47 | $56.71 | $60.22 |
| 2027-05-04 | $57.95 | $56.21 | $59.69 |
| 2027-05-05 | $58.42 | $56.66 | $60.17 |
| 2027-05-06 | $58.57 | $56.81 | $60.32 |
| 2027-05-07 | $58.97 | $57.20 | $60.74 |
| 2027-05-08 | $58.99 | $57.22 | $60.76 |
| 2027-05-09 | $59.47 | $57.68 | $61.25 |
| 2027-05-10 | $58.94 | $57.17 | $60.71 |
| 2027-05-11 | $58.70 | $56.94 | $60.47 |
| 2027-05-12 | $58.19 | $56.44 | $59.93 |
| 2027-05-13 | $57.67 | $55.94 | $59.40 |
| 2027-05-14 | $57.16 | $55.45 | $58.88 |
| 2027-05-15 | $56.66 | $54.96 | $58.36 |
| 2027-05-16 | $56.16 | $54.47 | $57.84 |
| 2027-05-17 | $56.59 | $54.89 | $58.29 |
| 2027-05-18 | $57.04 | $55.33 | $58.75 |
| 2027-05-19 | $57.50 | $55.77 | $59.22 |
| 2027-05-20 | $56.99 | $55.28 | $58.70 |
| 2027-05-21 | $56.96 | $55.25 | $58.67 |
| 2027-05-22 | $57.42 | $55.70 | $59.14 |
| 2027-05-23 | $56.91 | $55.21 | $58.62 |
| 2027-05-24 | $57.37 | $55.65 | $59.09 |
| 2027-05-25 | $57.33 | $55.61 | $59.05 |
| 2027-05-26 | $56.82 | $55.12 | $58.53 |
| 2027-05-27 | $57.28 | $55.56 | $59.00 |
| 2027-05-28 | $57.43 | $55.70 | $59.15 |
| 2027-05-29 | $57.82 | $56.09 | $59.56 |
| 2027-05-30 | $57.85 | $56.11 | $59.58 |
| 2027-05-31 | $58.31 | $56.56 | $60.06 |
| 2027 June | |||
| 2027-06-01 | $57.80 | $56.06 | $59.53 |
| 2027-06-02 | $57.56 | $55.84 | $59.29 |
| 2027-06-03 | $57.05 | $55.34 | $58.77 |
| 2027-06-04 | $56.55 | $54.85 | $58.25 |
| 2027-06-05 | $56.05 | $54.37 | $57.73 |
| 2027-06-06 | $55.56 | $53.89 | $57.22 |
| 2027-06-07 | $55.07 | $53.42 | $56.72 |
| 2027-06-08 | $55.49 | $53.82 | $57.15 |
| 2027-06-09 | $55.93 | $54.26 | $57.61 |
| 2027-06-10 | $56.38 | $54.69 | $58.07 |
| 2027-06-11 | $55.88 | $54.21 | $57.56 |
| 2027-06-12 | $55.86 | $54.18 | $57.53 |
| 2027-06-13 | $56.30 | $54.61 | $57.99 |
| 2027-06-14 | $55.81 | $54.13 | $57.48 |
| 2027-06-15 | $56.25 | $54.57 | $57.94 |
| 2027-06-16 | $56.22 | $54.53 | $57.90 |
| 2027-06-17 | $55.72 | $54.05 | $57.39 |
| 2027-06-18 | $56.17 | $54.48 | $57.85 |
| 2027-06-19 | $56.31 | $54.62 | $58.00 |
| 2027-06-20 | $56.70 | $55.00 | $58.40 |
| 2027-06-21 | $56.72 | $55.02 | $58.42 |
| 2027-06-22 | $57.18 | $55.46 | $58.89 |
| 2027-06-23 | $56.67 | $54.97 | $58.37 |
| 2027-06-24 | $56.44 | $54.75 | $58.14 |
| 2027-06-25 | $55.95 | $54.27 | $57.62 |
| 2027-06-26 | $55.45 | $53.79 | $57.12 |
| 2027-06-27 | $54.96 | $53.31 | $56.61 |
| 2027-06-28 | $54.48 | $52.84 | $56.11 |
| 2027-06-29 | $54.00 | $52.38 | $55.62 |
| 2027-06-30 | $54.41 | $52.78 | $56.04 |
| 2027 July | |||
| 2027-07-01 | $54.85 | $53.20 | $56.49 |
| 2027-07-02 | $55.29 | $53.63 | $56.94 |
| 2027-07-03 | $54.80 | $53.15 | $56.44 |
| 2027-07-04 | $54.77 | $53.13 | $56.41 |
| 2027-07-05 | $55.21 | $53.55 | $56.87 |
| 2027-07-06 | $54.72 | $53.08 | $56.36 |
| 2027-07-07 | $55.16 | $53.51 | $56.82 |
| 2027-07-08 | $55.12 | $53.47 | $56.78 |
| 2027-07-09 | $54.64 | $53.00 | $56.27 |
| 2027-07-10 | $55.07 | $53.42 | $56.73 |
| 2027-07-11 | $55.22 | $53.56 | $56.87 |
| 2027-07-12 | $55.60 | $53.93 | $57.26 |
| 2027-07-13 | $55.62 | $53.95 | $57.29 |
| 2027-07-14 | $56.06 | $54.38 | $57.75 |
| 2027-07-15 | $55.57 | $53.90 | $57.24 |
| 2027-07-16 | $55.35 | $53.69 | $57.01 |
| 2027-07-17 | $54.86 | $53.21 | $56.50 |
| 2027-07-18 | $54.37 | $52.74 | $56.00 |
| 2027-07-19 | $53.89 | $52.28 | $55.51 |
| 2027-07-20 | $53.42 | $51.82 | $55.02 |
| 2027-07-21 | $52.95 | $51.36 | $54.53 |
| 2027-07-22 | $53.35 | $51.75 | $54.95 |
| 2027-07-23 | $53.78 | $52.17 | $55.39 |
| 2027-07-24 | $54.21 | $52.58 | $55.84 |
| 2027-07-25 | $53.73 | $52.12 | $55.34 |
| 2027-07-26 | $53.70 | $52.09 | $55.32 |
| 2027-07-27 | $54.14 | $52.51 | $55.76 |
| 2027-07-28 | $53.66 | $52.05 | $55.27 |
| 2027-07-29 | $54.09 | $52.47 | $55.71 |
| 2027-07-30 | $54.05 | $52.43 | $55.67 |
| 2027-07-31 | $53.57 | $51.97 | $55.18 |
| 2027 August | |||
| 2027-08-01 | $54.00 | $52.38 | $55.62 |
| 2027-08-02 | $54.14 | $52.52 | $55.77 |
| 2027-08-03 | $54.52 | $52.88 | $56.15 |
| 2027-08-04 | $54.54 | $52.90 | $56.17 |
| 2027-08-05 | $54.97 | $53.33 | $56.62 |
| 2027-08-06 | $54.49 | $52.85 | $56.12 |
| 2027-08-07 | $54.27 | $52.64 | $55.90 |
| 2027-08-08 | $53.79 | $52.18 | $55.40 |
| 2027-08-09 | $53.32 | $51.72 | $54.92 |
| 2027-08-10 | $52.85 | $51.26 | $54.43 |
| 2027-08-11 | $52.38 | $50.81 | $53.95 |
| 2027-08-12 | $51.92 | $50.36 | $53.47 |
| 2027-08-13 | $52.31 | $50.74 | $53.88 |
| 2027-08-14 | $52.73 | $51.15 | $54.32 |
| 2027-08-15 | $53.16 | $51.56 | $54.75 |
| 2027-08-16 | $52.69 | $51.11 | $54.27 |
| 2027-08-17 | $52.66 | $51.08 | $54.24 |
| 2027-08-18 | $53.08 | $51.49 | $54.68 |
| 2027-08-19 | $52.61 | $51.04 | $54.19 |
| 2027-08-20 | $53.04 | $51.45 | $54.63 |
| 2027-08-21 | $53.00 | $51.41 | $54.59 |
| 2027-08-22 | $52.53 | $50.96 | $54.11 |
| 2027-08-23 | $52.95 | $51.36 | $54.54 |
| 2027-08-24 | $53.09 | $51.50 | $54.68 |
| 2027-08-25 | $53.46 | $51.85 | $55.06 |
| 2027-08-26 | $53.48 | $51.87 | $55.08 |
| 2027-08-27 | $53.91 | $52.29 | $55.52 |
| 2027-08-28 | $53.43 | $51.83 | $55.03 |
| 2027-08-29 | $53.21 | $51.62 | $54.81 |
| 2027-08-30 | $52.75 | $51.16 | $54.33 |
| 2027-08-31 | $52.28 | $50.71 | $53.85 |
| 2027 September | |||
| 2027-09-01 | $51.82 | $50.26 | $53.37 |
| 2027-09-02 | $51.36 | $49.82 | $52.90 |
| 2027-09-03 | $50.91 | $49.38 | $52.43 |
| 2027-09-04 | $51.30 | $49.76 | $52.84 |
| 2027-09-05 | $51.71 | $50.16 | $53.26 |
| 2027-09-06 | $52.12 | $50.56 | $53.69 |
| 2027-09-07 | $51.66 | $50.11 | $53.21 |
| 2027-09-08 | $51.64 | $50.09 | $53.19 |
| 2027-09-09 | $52.05 | $50.49 | $53.61 |
| 2027-09-10 | $51.59 | $50.04 | $53.14 |
| 2027-09-11 | $52.01 | $50.45 | $53.57 |
| 2027-09-12 | $51.97 | $50.41 | $53.53 |
| 2027-09-13 | $51.51 | $49.96 | $53.06 |
| 2027-09-14 | $51.92 | $50.37 | $53.48 |
| 2027-09-15 | $52.06 | $50.50 | $53.62 |
| 2027-09-16 | $52.42 | $50.84 | $53.99 |
| 2027-09-17 | $52.44 | $50.86 | $54.01 |
| 2027-09-18 | $52.86 | $51.27 | $54.44 |
| 2027-09-19 | $52.39 | $50.82 | $53.96 |
| 2027-09-20 | $52.18 | $50.61 | $53.75 |
| 2027-09-21 | $51.72 | $50.17 | $53.27 |
| 2027-09-22 | $51.26 | $49.72 | $52.80 |
| 2027-09-23 | $50.81 | $49.29 | $52.33 |
| 2027-09-24 | $50.36 | $48.85 | $51.87 |
| 2027-09-25 | $49.92 | $48.42 | $51.41 |
| 2027-09-26 | $50.30 | $48.79 | $51.81 |