Current PNBGILTS price: $98.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $90.20 | $87.49 | $92.91 |
| 2026-01-02 | $89.40 | $86.72 | $92.09 |
| 2026-01-03 | $90.12 | $87.42 | $92.83 |
| 2026-01-04 | $90.06 | $87.36 | $92.76 |
| 2026-01-05 | $89.26 | $86.59 | $91.94 |
| 2026-01-06 | $89.98 | $87.28 | $92.68 |
| 2026-01-07 | $90.21 | $87.50 | $92.92 |
| 2026-01-08 | $90.83 | $88.11 | $93.56 |
| 2026-01-09 | $90.87 | $88.14 | $93.60 |
| 2026-01-10 | $91.60 | $88.85 | $94.35 |
| 2026-01-11 | $90.79 | $88.07 | $93.51 |
| 2026-01-12 | $90.42 | $87.71 | $93.14 |
| 2026-01-13 | $89.63 | $86.94 | $92.32 |
| 2026-01-14 | $88.84 | $86.17 | $91.50 |
| 2026-01-15 | $88.05 | $85.41 | $90.69 |
| 2026-01-16 | $87.27 | $84.66 | $89.89 |
| 2026-01-17 | $86.50 | $83.91 | $89.10 |
| 2026-01-18 | $87.16 | $84.55 | $89.78 |
| 2026-01-19 | $87.86 | $85.23 | $90.50 |
| 2026-01-20 | $88.57 | $85.91 | $91.23 |
| 2026-01-21 | $87.79 | $85.15 | $90.42 |
| 2026-01-22 | $87.74 | $85.11 | $90.37 |
| 2026-01-23 | $88.45 | $85.79 | $91.10 |
| 2026-01-24 | $87.67 | $85.04 | $90.30 |
| 2026-01-25 | $88.37 | $85.72 | $91.02 |
| 2026-01-26 | $88.31 | $85.66 | $90.96 |
| 2026-01-27 | $87.53 | $84.90 | $90.15 |
| 2026-01-28 | $88.23 | $85.58 | $90.88 |
| 2026-01-29 | $88.46 | $85.80 | $91.11 |
| 2026-01-30 | $89.07 | $86.40 | $91.74 |
| 2026-01-31 | $89.10 | $86.43 | $91.78 |
| 2026 February | |||
| 2026-02-01 | $89.82 | $87.12 | $92.51 |
| 2026-02-02 | $89.02 | $86.35 | $91.69 |
| 2026-02-03 | $88.67 | $86.01 | $91.33 |
| 2026-02-04 | $87.88 | $85.25 | $90.52 |
| 2026-02-05 | $87.11 | $84.49 | $89.72 |
| 2026-02-06 | $86.34 | $83.75 | $88.93 |
| 2026-02-07 | $85.58 | $83.01 | $88.14 |
| 2026-02-08 | $84.82 | $82.28 | $87.37 |
| 2026-02-09 | $85.47 | $82.91 | $88.03 |
| 2026-02-10 | $86.16 | $83.57 | $88.74 |
| 2026-02-11 | $86.85 | $84.24 | $89.45 |
| 2026-02-12 | $86.08 | $83.50 | $88.66 |
| 2026-02-13 | $86.04 | $83.46 | $88.62 |
| 2026-02-14 | $86.73 | $84.13 | $89.33 |
| 2026-02-15 | $85.96 | $83.38 | $88.54 |
| 2026-02-16 | $86.65 | $84.05 | $89.25 |
| 2026-02-17 | $86.59 | $83.99 | $89.19 |
| 2026-02-18 | $85.83 | $83.25 | $88.40 |
| 2026-02-19 | $86.51 | $83.92 | $89.11 |
| 2026-02-20 | $86.74 | $84.14 | $89.34 |
| 2026-02-21 | $87.34 | $84.72 | $89.96 |
| 2026-02-22 | $87.37 | $84.75 | $89.99 |
| 2026-02-23 | $88.07 | $85.43 | $90.71 |
| 2026-02-24 | $87.29 | $84.67 | $89.91 |
| 2026-02-25 | $86.94 | $84.33 | $89.55 |
| 2026-02-26 | $86.17 | $83.59 | $88.76 |
| 2026-02-27 | $85.41 | $82.85 | $87.98 |
| 2026-02-28 | $84.66 | $82.12 | $87.20 |
| 2026 March | |||
| 2026-03-01 | $83.91 | $81.40 | $86.43 |
| 2026-03-02 | $83.17 | $80.68 | $85.67 |
| 2026-03-03 | $83.81 | $81.29 | $86.32 |
| 2026-03-04 | $84.48 | $81.95 | $87.01 |
| 2026-03-05 | $85.16 | $82.60 | $87.71 |
| 2026-03-06 | $84.41 | $81.87 | $86.94 |
| 2026-03-07 | $84.36 | $81.83 | $86.89 |
| 2026-03-08 | $85.04 | $82.49 | $87.59 |
| 2026-03-09 | $84.29 | $81.76 | $86.82 |
| 2026-03-10 | $84.97 | $82.42 | $87.52 |
| 2026-03-11 | $84.91 | $82.36 | $87.45 |
| 2026-03-12 | $84.16 | $81.63 | $86.68 |
| 2026-03-13 | $84.83 | $82.29 | $87.38 |
| 2026-03-14 | $85.05 | $82.50 | $87.60 |
| 2026-03-15 | $85.64 | $83.07 | $88.21 |
| 2026-03-16 | $85.67 | $83.10 | $88.24 |
| 2026-03-17 | $86.36 | $83.77 | $88.95 |
| 2026-03-18 | $85.60 | $83.03 | $88.16 |
| 2026-03-19 | $85.25 | $82.69 | $87.81 |
| 2026-03-20 | $84.50 | $81.96 | $87.03 |
| 2026-03-21 | $83.75 | $81.24 | $86.27 |
| 2026-03-22 | $83.01 | $80.52 | $85.50 |
| 2026-03-23 | $82.28 | $79.81 | $84.75 |
| 2026-03-24 | $81.56 | $79.11 | $84.00 |
| 2026-03-25 | $82.18 | $79.71 | $84.64 |
| 2026-03-26 | $82.84 | $80.35 | $85.32 |
| 2026-03-27 | $83.50 | $81.00 | $86.01 |
| 2026-03-28 | $82.77 | $80.28 | $85.25 |
| 2026-03-29 | $82.72 | $80.24 | $85.20 |
| 2026-03-30 | $83.39 | $80.89 | $85.89 |
| 2026-03-31 | $82.65 | $80.17 | $85.13 |
| 2026 April | |||
| 2026-04-01 | $83.31 | $80.81 | $85.81 |
| 2026-04-02 | $83.26 | $80.76 | $85.75 |
| 2026-04-03 | $82.52 | $80.05 | $85.00 |
| 2026-04-04 | $83.18 | $80.69 | $85.68 |
| 2026-04-05 | $83.40 | $80.89 | $85.90 |
| 2026-04-06 | $83.97 | $81.45 | $86.49 |
| 2026-04-07 | $84.00 | $81.48 | $86.52 |
| 2026-04-08 | $84.68 | $82.14 | $87.22 |
| 2026-04-09 | $83.93 | $81.41 | $86.45 |
| 2026-04-10 | $83.59 | $81.09 | $86.10 |
| 2026-04-11 | $82.86 | $80.37 | $85.34 |
| 2026-04-12 | $82.12 | $79.66 | $84.59 |
| 2026-04-13 | $81.40 | $78.96 | $83.84 |
| 2026-04-14 | $80.68 | $78.26 | $83.10 |
| 2026-04-15 | $79.97 | $77.57 | $82.37 |
| 2026-04-16 | $80.58 | $78.16 | $83.00 |
| 2026-04-17 | $81.23 | $78.79 | $83.66 |
| 2026-04-18 | $81.88 | $79.42 | $84.33 |
| 2026-04-19 | $81.16 | $78.72 | $83.59 |
| 2026-04-20 | $81.11 | $78.68 | $83.55 |
| 2026-04-21 | $81.77 | $79.31 | $84.22 |
| 2026-04-22 | $81.04 | $78.61 | $83.48 |
| 2026-04-23 | $81.69 | $79.24 | $84.14 |
| 2026-04-24 | $81.64 | $79.19 | $84.09 |
| 2026-04-25 | $80.92 | $78.49 | $83.34 |
| 2026-04-26 | $81.57 | $79.12 | $84.01 |
| 2026-04-27 | $81.78 | $79.32 | $84.23 |
| 2026-04-28 | $82.34 | $79.87 | $84.81 |
| 2026-04-29 | $82.37 | $79.90 | $84.84 |
| 2026-04-30 | $83.03 | $80.54 | $85.52 |
| 2026 May | |||
| 2026-05-01 | $82.30 | $79.83 | $84.77 |
| 2026-05-02 | $81.97 | $79.51 | $84.43 |
| 2026-05-03 | $81.25 | $78.81 | $83.68 |
| 2026-05-04 | $80.53 | $78.11 | $82.94 |
| 2026-05-05 | $79.82 | $77.42 | $82.21 |
| 2026-05-06 | $79.11 | $76.74 | $81.49 |
| 2026-05-07 | $78.41 | $76.06 | $80.77 |
| 2026-05-08 | $79.01 | $76.64 | $81.38 |
| 2026-05-09 | $79.65 | $77.26 | $82.04 |
| 2026-05-10 | $80.29 | $77.88 | $82.70 |
| 2026-05-11 | $79.58 | $77.19 | $81.97 |
| 2026-05-12 | $79.54 | $77.15 | $81.92 |
| 2026-05-13 | $80.18 | $77.77 | $82.58 |
| 2026-05-14 | $79.47 | $77.08 | $81.85 |
| 2026-05-15 | $80.11 | $77.70 | $82.51 |
| 2026-05-16 | $80.05 | $77.65 | $82.45 |
| 2026-05-17 | $79.34 | $76.96 | $81.72 |
| 2026-05-18 | $79.98 | $77.58 | $82.38 |
| 2026-05-19 | $80.18 | $77.78 | $82.59 |
| 2026-05-20 | $80.74 | $78.32 | $83.16 |
| 2026-05-21 | $80.77 | $78.35 | $83.19 |
| 2026-05-22 | $81.42 | $78.98 | $83.86 |
| 2026-05-23 | $80.70 | $78.28 | $83.12 |
| 2026-05-24 | $80.37 | $77.96 | $82.79 |
| 2026-05-25 | $79.67 | $77.28 | $82.06 |
| 2026-05-26 | $78.96 | $76.59 | $81.33 |
| 2026-05-27 | $78.27 | $75.92 | $80.61 |
| 2026-05-28 | $77.57 | $75.25 | $79.90 |
| 2026-05-29 | $76.89 | $74.58 | $79.20 |
| 2026-05-30 | $77.48 | $75.15 | $79.80 |
| 2026-05-31 | $78.10 | $75.76 | $80.44 |
| 2026 June | |||
| 2026-06-01 | $78.73 | $76.36 | $81.09 |
| 2026-06-02 | $78.03 | $75.69 | $80.37 |
| 2026-06-03 | $77.99 | $75.65 | $80.33 |
| 2026-06-04 | $78.62 | $76.26 | $80.97 |
| 2026-06-05 | $77.92 | $75.58 | $80.26 |
| 2026-06-06 | $78.55 | $76.19 | $80.90 |
| 2026-06-07 | $78.49 | $76.14 | $80.85 |
| 2026-06-08 | $77.80 | $75.47 | $80.13 |
| 2026-06-09 | $78.42 | $76.07 | $80.78 |
| 2026-06-10 | $78.63 | $76.27 | $80.98 |
| 2026-06-11 | $79.17 | $76.79 | $81.54 |
| 2026-06-12 | $79.20 | $76.82 | $81.58 |
| 2026-06-13 | $79.83 | $77.44 | $82.23 |
| 2026-06-14 | $79.13 | $76.76 | $81.50 |
| 2026-06-15 | $78.81 | $76.45 | $81.18 |
| 2026-06-16 | $78.12 | $75.77 | $80.46 |
| 2026-06-17 | $77.43 | $75.10 | $79.75 |
| 2026-06-18 | $76.74 | $74.44 | $79.05 |
| 2026-06-19 | $76.07 | $73.78 | $78.35 |
| 2026-06-20 | $75.39 | $73.13 | $77.66 |
| 2026-06-21 | $75.97 | $73.69 | $78.25 |
| 2026-06-22 | $76.58 | $74.28 | $78.88 |
| 2026-06-23 | $77.19 | $74.88 | $79.51 |
| 2026-06-24 | $76.51 | $74.22 | $78.81 |
| 2026-06-25 | $76.47 | $74.18 | $78.77 |
| 2026-06-26 | $77.09 | $74.78 | $79.40 |
| 2026-06-27 | $76.41 | $74.12 | $78.70 |
| 2026-06-28 | $77.02 | $74.71 | $79.33 |
| 2026-06-29 | $76.97 | $74.66 | $79.28 |
| 2026-06-30 | $76.29 | $74.00 | $78.58 |
| 2026 July | |||
| 2026-07-01 | $76.90 | $74.59 | $79.21 |
| 2026-07-02 | $77.10 | $74.78 | $79.41 |
| 2026-07-03 | $77.63 | $75.30 | $79.96 |
| 2026-07-04 | $77.66 | $75.33 | $79.99 |
| 2026-07-05 | $78.28 | $75.93 | $80.63 |
| 2026-07-06 | $77.59 | $75.26 | $79.92 |
| 2026-07-07 | $77.28 | $74.96 | $79.60 |
| 2026-07-08 | $76.60 | $74.30 | $78.90 |
| 2026-07-09 | $75.92 | $73.64 | $78.20 |
| 2026-07-10 | $75.25 | $72.99 | $77.51 |
| 2026-07-11 | $74.59 | $72.35 | $76.82 |
| 2026-07-12 | $73.93 | $71.71 | $76.15 |
| 2026-07-13 | $74.49 | $72.26 | $76.73 |
| 2026-07-14 | $75.09 | $72.84 | $77.34 |
| 2026-07-15 | $75.69 | $73.42 | $77.96 |
| 2026-07-16 | $75.03 | $72.77 | $77.28 |
| 2026-07-17 | $74.99 | $72.74 | $77.24 |
| 2026-07-18 | $75.59 | $73.32 | $77.86 |
| 2026-07-19 | $74.92 | $72.67 | $77.17 |
| 2026-07-20 | $75.52 | $73.26 | $77.79 |
| 2026-07-21 | $75.47 | $73.21 | $77.73 |
| 2026-07-22 | $74.80 | $72.56 | $77.05 |
| 2026-07-23 | $75.40 | $73.14 | $77.67 |
| 2026-07-24 | $75.60 | $73.33 | $77.87 |
| 2026-07-25 | $76.12 | $73.84 | $78.40 |
| 2026-07-26 | $76.15 | $73.86 | $78.43 |
| 2026-07-27 | $76.76 | $74.46 | $79.06 |
| 2026-07-28 | $76.08 | $73.80 | $78.36 |
| 2026-07-29 | $75.78 | $73.50 | $78.05 |
| 2026-07-30 | $75.11 | $72.85 | $77.36 |
| 2026-07-31 | $74.44 | $72.21 | $76.68 |
| 2026 August | |||
| 2026-08-01 | $73.79 | $71.57 | $76.00 |
| 2026-08-02 | $73.14 | $70.94 | $75.33 |
| 2026-08-03 | $72.49 | $70.32 | $74.67 |
| 2026-08-04 | $73.04 | $70.85 | $75.24 |
| 2026-08-05 | $73.63 | $71.42 | $75.84 |
| 2026-08-06 | $74.22 | $71.99 | $76.45 |
| 2026-08-07 | $73.57 | $71.36 | $75.77 |
| 2026-08-08 | $73.53 | $71.32 | $75.73 |
| 2026-08-09 | $74.12 | $71.90 | $76.34 |
| 2026-08-10 | $73.46 | $71.26 | $75.67 |
| 2026-08-11 | $74.05 | $71.83 | $76.28 |
| 2026-08-12 | $74.00 | $71.78 | $76.22 |
| 2026-08-13 | $73.35 | $71.15 | $75.55 |
| 2026-08-14 | $73.94 | $71.72 | $76.16 |
| 2026-08-15 | $74.13 | $71.90 | $76.35 |
| 2026-08-16 | $74.64 | $72.40 | $76.88 |
| 2026-08-17 | $74.67 | $72.43 | $76.91 |
| 2026-08-18 | $75.27 | $73.01 | $77.53 |
| 2026-08-19 | $74.60 | $72.36 | $76.84 |
| 2026-08-20 | $74.30 | $72.07 | $76.53 |
| 2026-08-21 | $73.65 | $71.44 | $75.86 |
| 2026-08-22 | $73.00 | $70.81 | $75.19 |
| 2026-08-23 | $72.35 | $70.18 | $74.52 |
| 2026-08-24 | $71.71 | $69.56 | $73.87 |
| 2026-08-25 | $71.08 | $68.95 | $73.21 |
| 2026-08-26 | $71.62 | $69.48 | $73.77 |
| 2026-08-27 | $72.20 | $70.03 | $74.37 |
| 2026-08-28 | $72.78 | $70.60 | $74.96 |
| 2026-08-29 | $72.14 | $69.97 | $74.30 |
| 2026-08-30 | $72.10 | $69.94 | $74.26 |
| 2026-08-31 | $72.68 | $70.50 | $74.86 |
| 2026 September | |||
| 2026-09-01 | $72.04 | $69.88 | $74.20 |
| 2026-09-02 | $72.61 | $70.44 | $74.79 |
| 2026-09-03 | $72.56 | $70.39 | $74.74 |
| 2026-09-04 | $71.92 | $69.77 | $74.08 |
| 2026-09-05 | $72.50 | $70.33 | $74.68 |
| 2026-09-06 | $72.69 | $70.51 | $74.87 |
| 2026-09-07 | $73.19 | $70.99 | $75.38 |
| 2026-09-08 | $73.22 | $71.02 | $75.41 |
| 2026-09-09 | $73.80 | $71.59 | $76.02 |
| 2026-09-10 | $73.15 | $70.96 | $75.35 |
| 2026-09-11 | $72.86 | $70.67 | $75.04 |
| 2026-09-12 | $72.22 | $70.05 | $74.38 |
| 2026-09-13 | $71.58 | $69.43 | $73.73 |
| 2026-09-14 | $70.95 | $68.82 | $73.07 |
| 2026-09-15 | $70.32 | $68.21 | $72.43 |
| 2026-09-16 | $69.70 | $67.61 | $71.79 |
| 2026-09-17 | $70.23 | $68.12 | $72.34 |
| 2026-09-18 | $70.80 | $68.67 | $72.92 |
| 2026-09-19 | $71.36 | $69.22 | $73.50 |
| 2026-09-20 | $70.73 | $68.61 | $72.86 |
| 2026-09-21 | $70.70 | $68.58 | $72.82 |
| 2026-09-22 | $71.26 | $69.13 | $73.40 |
| 2026-09-23 | $70.64 | $68.52 | $72.75 |
| 2026-09-24 | $71.20 | $69.07 | $73.34 |
| 2026-09-25 | $71.15 | $69.02 | $73.29 |
| 2026-09-26 | $70.52 | $68.41 | $72.64 |