Current PNBGILTS price: $98.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $46.69 | $45.29 | $48.09 |
| 2028-01-02 | $47.07 | $45.66 | $48.48 |
| 2028-01-03 | $47.19 | $45.77 | $48.60 |
| 2028-01-04 | $47.51 | $46.09 | $48.94 |
| 2028-01-05 | $47.53 | $46.11 | $48.96 |
| 2028-01-06 | $47.91 | $46.48 | $49.35 |
| 2028-01-07 | $47.49 | $46.07 | $48.92 |
| 2028-01-08 | $47.30 | $45.88 | $48.72 |
| 2028-01-09 | $46.88 | $45.48 | $48.29 |
| 2028-01-10 | $46.47 | $45.07 | $47.86 |
| 2028-01-11 | $46.06 | $44.68 | $47.44 |
| 2028-01-12 | $45.65 | $44.28 | $47.02 |
| 2028-01-13 | $45.25 | $43.89 | $46.61 |
| 2028-01-14 | $45.60 | $44.23 | $46.96 |
| 2028-01-15 | $45.96 | $44.58 | $47.34 |
| 2028-01-16 | $46.33 | $44.94 | $47.72 |
| 2028-01-17 | $45.92 | $44.54 | $47.30 |
| 2028-01-18 | $45.90 | $44.52 | $47.27 |
| 2028-01-19 | $46.27 | $44.88 | $47.65 |
| 2028-01-20 | $45.86 | $44.48 | $47.23 |
| 2028-01-21 | $46.23 | $44.84 | $47.61 |
| 2028-01-22 | $46.19 | $44.81 | $47.58 |
| 2028-01-23 | $45.79 | $44.41 | $47.16 |
| 2028-01-24 | $46.15 | $44.77 | $47.54 |
| 2028-01-25 | $46.27 | $44.88 | $47.66 |
| 2028-01-26 | $46.59 | $45.19 | $47.99 |
| 2028-01-27 | $46.61 | $45.21 | $48.01 |
| 2028-01-28 | $46.98 | $45.57 | $48.39 |
| 2028-01-29 | $46.57 | $45.17 | $47.96 |
| 2028-01-30 | $46.38 | $44.99 | $47.77 |
| 2028-01-31 | $45.97 | $44.59 | $47.35 |
| 2028 February | |||
| 2028-02-01 | $45.57 | $44.20 | $46.93 |
| 2028-02-02 | $45.16 | $43.81 | $46.52 |
| 2028-02-03 | $44.76 | $43.42 | $46.11 |
| 2028-02-04 | $44.37 | $43.04 | $45.70 |
| 2028-02-05 | $44.71 | $43.37 | $46.05 |
| 2028-02-06 | $45.07 | $43.72 | $46.42 |
| 2028-02-07 | $45.43 | $44.07 | $46.79 |
| 2028-02-08 | $45.03 | $43.68 | $46.38 |
| 2028-02-09 | $45.00 | $43.65 | $46.36 |
| 2028-02-10 | $45.37 | $44.01 | $46.73 |
| 2028-02-11 | $44.97 | $43.62 | $46.31 |
| 2028-02-12 | $45.33 | $43.97 | $46.69 |
| 2028-02-13 | $45.29 | $43.94 | $46.65 |
| 2028-02-14 | $44.89 | $43.55 | $46.24 |
| 2028-02-15 | $45.26 | $43.90 | $46.61 |
| 2028-02-16 | $45.37 | $44.01 | $46.73 |
| 2028-02-17 | $45.68 | $44.31 | $47.05 |
| 2028-02-18 | $45.70 | $44.33 | $47.07 |
| 2028-02-19 | $46.07 | $44.69 | $47.45 |
| 2028-02-20 | $45.66 | $44.29 | $47.03 |
| 2028-02-21 | $45.48 | $44.11 | $46.84 |
| 2028-02-22 | $45.08 | $43.72 | $46.43 |
| 2028-02-23 | $44.68 | $43.34 | $46.02 |
| 2028-02-24 | $44.29 | $42.96 | $45.61 |
| 2028-02-25 | $43.89 | $42.58 | $45.21 |
| 2028-02-26 | $43.51 | $42.20 | $44.81 |
| 2028-02-27 | $43.84 | $42.52 | $45.15 |
| 2028-02-28 | $44.19 | $42.87 | $45.52 |
| 2028-02-29 | $44.55 | $43.21 | $45.88 |
| 2028 March | |||
| 2028-03-01 | $44.15 | $42.83 | $45.48 |
| 2028-03-02 | $44.13 | $42.81 | $45.45 |
| 2028-03-03 | $44.48 | $43.15 | $45.82 |
| 2028-03-04 | $44.09 | $42.77 | $45.41 |
| 2028-03-05 | $44.44 | $43.11 | $45.78 |
| 2028-03-06 | $44.41 | $43.08 | $45.75 |
| 2028-03-07 | $44.02 | $42.70 | $45.34 |
| 2028-03-08 | $44.38 | $43.04 | $45.71 |
| 2028-03-09 | $44.49 | $43.15 | $45.82 |
| 2028-03-10 | $44.80 | $43.45 | $46.14 |
| 2028-03-11 | $44.81 | $43.47 | $46.16 |
| 2028-03-12 | $45.17 | $43.82 | $46.53 |
| 2028-03-13 | $44.77 | $43.43 | $46.12 |
| 2028-03-14 | $44.59 | $43.26 | $45.93 |
| 2028-03-15 | $44.20 | $42.87 | $45.53 |
| 2028-03-16 | $43.81 | $42.50 | $45.12 |
| 2028-03-17 | $43.42 | $42.12 | $44.73 |
| 2028-03-18 | $43.04 | $41.75 | $44.33 |
| 2028-03-19 | $42.66 | $41.38 | $43.94 |
| 2028-03-20 | $42.99 | $41.70 | $44.28 |
| 2028-03-21 | $43.33 | $42.03 | $44.63 |
| 2028-03-22 | $43.68 | $42.37 | $44.99 |
| 2028-03-23 | $43.29 | $41.99 | $44.59 |
| 2028-03-24 | $43.27 | $41.97 | $44.57 |
| 2028-03-25 | $43.62 | $42.31 | $44.93 |
| 2028-03-26 | $43.23 | $41.94 | $44.53 |
| 2028-03-27 | $43.58 | $42.27 | $44.89 |
| 2028-03-28 | $43.55 | $42.24 | $44.86 |
| 2028-03-29 | $43.17 | $41.87 | $44.46 |
| 2028-03-30 | $43.51 | $42.21 | $44.82 |
| 2028-03-31 | $43.62 | $42.32 | $44.93 |
| 2028 April | |||
| 2028-04-01 | $43.92 | $42.61 | $45.24 |
| 2028-04-02 | $43.94 | $42.62 | $45.26 |
| 2028-04-03 | $44.29 | $42.97 | $45.62 |
| 2028-04-04 | $43.90 | $42.59 | $45.22 |
| 2028-04-05 | $43.73 | $42.42 | $45.04 |
| 2028-04-06 | $43.34 | $42.04 | $44.64 |
| 2028-04-07 | $42.96 | $41.67 | $44.25 |
| 2028-04-08 | $42.58 | $41.30 | $43.86 |
| 2028-04-09 | $42.20 | $40.94 | $43.47 |
| 2028-04-10 | $41.83 | $40.58 | $43.09 |
| 2028-04-11 | $42.15 | $40.89 | $43.42 |
| 2028-04-12 | $42.49 | $41.21 | $43.76 |
| 2028-04-13 | $42.83 | $41.55 | $44.11 |
| 2028-04-14 | $42.45 | $41.18 | $43.73 |
| 2028-04-15 | $42.43 | $41.16 | $43.70 |
| 2028-04-16 | $42.77 | $41.49 | $44.05 |
| 2028-04-17 | $42.39 | $41.12 | $43.66 |
| 2028-04-18 | $42.73 | $41.45 | $44.02 |
| 2028-04-19 | $42.70 | $41.42 | $43.98 |
| 2028-04-20 | $42.33 | $41.06 | $43.60 |
| 2028-04-21 | $42.67 | $41.39 | $43.95 |
| 2028-04-22 | $42.78 | $41.49 | $44.06 |
| 2028-04-23 | $43.07 | $41.78 | $44.36 |
| 2028-04-24 | $43.09 | $41.80 | $44.38 |
| 2028-04-25 | $43.43 | $42.13 | $44.74 |
| 2028-04-26 | $43.05 | $41.76 | $44.34 |
| 2028-04-27 | $42.88 | $41.59 | $44.16 |
| 2028-04-28 | $42.50 | $41.22 | $43.77 |
| 2028-04-29 | $42.12 | $40.86 | $43.39 |
| 2028-04-30 | $41.75 | $40.50 | $43.00 |
| 2028 May | |||
| 2028-05-01 | $41.38 | $40.14 | $42.62 |
| 2028-05-02 | $41.02 | $39.79 | $42.25 |
| 2028-05-03 | $41.33 | $40.09 | $42.57 |
| 2028-05-04 | $41.66 | $40.41 | $42.91 |
| 2028-05-05 | $42.00 | $40.74 | $43.26 |
| 2028-05-06 | $41.63 | $40.38 | $42.88 |
| 2028-05-07 | $41.61 | $40.36 | $42.85 |
| 2028-05-08 | $41.94 | $40.68 | $43.20 |
| 2028-05-09 | $41.57 | $40.32 | $42.82 |
| 2028-05-10 | $41.90 | $40.65 | $43.16 |
| 2028-05-11 | $41.87 | $40.62 | $43.13 |
| 2028-05-12 | $41.50 | $40.26 | $42.75 |
| 2028-05-13 | $41.84 | $40.58 | $43.09 |
| 2028-05-14 | $41.94 | $40.69 | $43.20 |
| 2028-05-15 | $42.23 | $40.97 | $43.50 |
| 2028-05-16 | $42.25 | $40.98 | $43.52 |
| 2028-05-17 | $42.59 | $41.31 | $43.87 |
| 2028-05-18 | $42.21 | $40.95 | $43.48 |
| 2028-05-19 | $42.04 | $40.78 | $43.30 |
| 2028-05-20 | $41.67 | $40.42 | $42.92 |
| 2028-05-21 | $41.30 | $40.07 | $42.54 |
| 2028-05-22 | $40.94 | $39.71 | $42.17 |
| 2028-05-23 | $40.58 | $39.36 | $41.80 |
| 2028-05-24 | $40.22 | $39.01 | $41.43 |
| 2028-05-25 | $40.53 | $39.31 | $41.74 |
| 2028-05-26 | $40.85 | $39.63 | $42.08 |
| 2028-05-27 | $41.18 | $39.95 | $42.42 |
| 2028-05-28 | $40.82 | $39.59 | $42.04 |
| 2028-05-29 | $40.80 | $39.57 | $42.02 |
| 2028-05-30 | $41.12 | $39.89 | $42.36 |
| 2028-05-31 | $40.76 | $39.54 | $41.98 |
| 2028 June | |||
| 2028-06-01 | $41.09 | $39.85 | $42.32 |
| 2028-06-02 | $41.06 | $39.83 | $42.29 |
| 2028-06-03 | $40.70 | $39.48 | $41.92 |
| 2028-06-04 | $41.02 | $39.79 | $42.25 |
| 2028-06-05 | $41.13 | $39.89 | $42.36 |
| 2028-06-06 | $41.41 | $40.17 | $42.65 |
| 2028-06-07 | $41.43 | $40.19 | $42.67 |
| 2028-06-08 | $41.76 | $40.51 | $43.01 |
| 2028-06-09 | $41.39 | $40.15 | $42.63 |
| 2028-06-10 | $41.23 | $39.99 | $42.46 |
| 2028-06-11 | $40.86 | $39.64 | $42.09 |
| 2028-06-12 | $40.50 | $39.29 | $41.72 |
| 2028-06-13 | $40.14 | $38.94 | $41.35 |
| 2028-06-14 | $39.79 | $38.60 | $40.98 |
| 2028-06-15 | $39.44 | $38.25 | $40.62 |
| 2028-06-16 | $39.74 | $38.55 | $40.93 |
| 2028-06-17 | $40.06 | $38.86 | $41.26 |
| 2028-06-18 | $40.38 | $39.17 | $41.59 |
| 2028-06-19 | $40.02 | $38.82 | $41.22 |
| 2028-06-20 | $40.00 | $38.80 | $41.20 |
| 2028-06-21 | $40.32 | $39.11 | $41.53 |
| 2028-06-22 | $39.97 | $38.77 | $41.17 |
| 2028-06-23 | $40.29 | $39.08 | $41.50 |
| 2028-06-24 | $40.26 | $39.05 | $41.47 |
| 2028-06-25 | $39.91 | $38.71 | $41.10 |
| 2028-06-26 | $40.23 | $39.02 | $41.43 |
| 2028-06-27 | $40.33 | $39.12 | $41.54 |
| 2028-06-28 | $40.61 | $39.39 | $41.83 |
| 2028-06-29 | $40.62 | $39.40 | $41.84 |
| 2028-06-30 | $40.95 | $39.72 | $42.18 |
| 2028 July | |||
| 2028-07-01 | $40.59 | $39.37 | $41.80 |
| 2028-07-02 | $40.42 | $39.21 | $41.64 |
| 2028-07-03 | $40.07 | $38.87 | $41.27 |
| 2028-07-04 | $39.71 | $38.52 | $40.91 |
| 2028-07-05 | $39.36 | $38.18 | $40.54 |
| 2028-07-06 | $39.02 | $37.85 | $40.19 |
| 2028-07-07 | $38.67 | $37.51 | $39.83 |
| 2028-07-08 | $38.97 | $37.80 | $40.14 |
| 2028-07-09 | $39.28 | $38.10 | $40.46 |
| 2028-07-10 | $39.59 | $38.41 | $40.78 |
| 2028-07-11 | $39.25 | $38.07 | $40.42 |
| 2028-07-12 | $39.23 | $38.05 | $40.40 |
| 2028-07-13 | $39.54 | $38.35 | $40.73 |
| 2028-07-14 | $39.19 | $38.02 | $40.37 |
| 2028-07-15 | $39.51 | $38.32 | $40.69 |
| 2028-07-16 | $39.48 | $38.29 | $40.66 |
| 2028-07-17 | $39.13 | $37.96 | $40.30 |
| 2028-07-18 | $39.44 | $38.26 | $40.63 |
| 2028-07-19 | $39.54 | $38.36 | $40.73 |
| 2028-07-20 | $39.82 | $38.62 | $41.01 |
| 2028-07-21 | $39.83 | $38.64 | $41.03 |
| 2028-07-22 | $40.15 | $38.95 | $41.36 |
| 2028-07-23 | $39.80 | $38.60 | $40.99 |
| 2028-07-24 | $39.64 | $38.45 | $40.83 |
| 2028-07-25 | $39.29 | $38.11 | $40.47 |
| 2028-07-26 | $38.94 | $37.77 | $40.11 |
| 2028-07-27 | $38.60 | $37.44 | $39.76 |
| 2028-07-28 | $38.26 | $37.11 | $39.40 |
| 2028-07-29 | $37.92 | $36.78 | $39.06 |
| 2028-07-30 | $38.21 | $37.06 | $39.36 |
| 2028-07-31 | $38.52 | $37.36 | $39.67 |
| 2028 August | |||
| 2028-08-01 | $38.82 | $37.66 | $39.99 |
| 2028-08-02 | $38.48 | $37.33 | $39.64 |
| 2028-08-03 | $38.46 | $37.31 | $39.62 |
| 2028-08-04 | $38.77 | $37.61 | $39.93 |
| 2028-08-05 | $38.43 | $37.28 | $39.58 |
| 2028-08-06 | $38.74 | $37.57 | $39.90 |
| 2028-08-07 | $38.71 | $37.55 | $39.87 |
| 2028-08-08 | $38.37 | $37.22 | $39.52 |
| 2028-08-09 | $38.68 | $37.52 | $39.84 |
| 2028-08-10 | $38.78 | $37.61 | $39.94 |
| 2028-08-11 | $39.04 | $37.87 | $40.21 |
| 2028-08-12 | $39.06 | $37.89 | $40.23 |
| 2028-08-13 | $39.37 | $38.19 | $40.55 |
| 2028-08-14 | $39.02 | $37.85 | $40.19 |
| 2028-08-15 | $38.87 | $37.70 | $40.03 |
| 2028-08-16 | $38.52 | $37.37 | $39.68 |
| 2028-08-17 | $38.18 | $37.04 | $39.33 |
| 2028-08-18 | $37.85 | $36.71 | $38.98 |
| 2028-08-19 | $37.51 | $36.39 | $38.64 |
| 2028-08-20 | $37.18 | $36.07 | $38.30 |
| 2028-08-21 | $37.47 | $36.34 | $38.59 |
| 2028-08-22 | $37.77 | $36.63 | $38.90 |
| 2028-08-23 | $38.07 | $36.93 | $39.21 |
| 2028-08-24 | $37.73 | $36.60 | $38.87 |
| 2028-08-25 | $37.71 | $36.58 | $38.85 |
| 2028-08-26 | $38.02 | $36.88 | $39.16 |
| 2028-08-27 | $37.68 | $36.55 | $38.81 |
| 2028-08-28 | $37.98 | $36.84 | $39.12 |
| 2028-08-29 | $37.96 | $36.82 | $39.10 |
| 2028-08-30 | $37.62 | $36.49 | $38.75 |
| 2028-08-31 | $37.92 | $36.79 | $39.06 |
| 2028 September | |||
| 2028-09-01 | $38.02 | $36.88 | $39.16 |
| 2028-09-02 | $38.28 | $37.14 | $39.43 |
| 2028-09-03 | $38.30 | $37.15 | $39.45 |
| 2028-09-04 | $38.61 | $37.45 | $39.76 |
| 2028-09-05 | $38.27 | $37.12 | $39.41 |
| 2028-09-06 | $38.11 | $36.97 | $39.25 |
| 2028-09-07 | $37.78 | $36.64 | $38.91 |
| 2028-09-08 | $37.44 | $36.32 | $38.56 |
| 2028-09-09 | $37.11 | $36.00 | $38.22 |
| 2028-09-10 | $36.78 | $35.68 | $37.89 |
| 2028-09-11 | $36.46 | $35.37 | $37.55 |
| 2028-09-12 | $36.74 | $35.64 | $37.84 |
| 2028-09-13 | $37.03 | $35.92 | $38.14 |
| 2028-09-14 | $37.33 | $36.21 | $38.45 |
| 2028-09-15 | $37.00 | $35.89 | $38.11 |
| 2028-09-16 | $36.98 | $35.87 | $38.09 |
| 2028-09-17 | $37.28 | $36.16 | $38.40 |
| 2028-09-18 | $36.95 | $35.84 | $38.06 |
| 2028-09-19 | $37.25 | $36.13 | $38.36 |
| 2028-09-20 | $37.22 | $36.10 | $38.34 |
| 2028-09-21 | $36.89 | $35.78 | $38.00 |
| 2028-09-22 | $37.19 | $36.07 | $38.30 |
| 2028-09-23 | $37.28 | $36.16 | $38.40 |
| 2028-09-24 | $37.54 | $36.41 | $38.67 |
| 2028-09-25 | $37.55 | $36.43 | $38.68 |