Current PNC price: $33.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.720 | $2.638 | $2.801 |
| 2027-01-02 | $2.829 | $2.745 | $2.914 |
| 2027-01-03 | $2.729 | $2.647 | $2.810 |
| 2027-01-04 | $2.839 | $2.754 | $2.924 |
| 2027-01-05 | $2.953 | $2.865 | $3.042 |
| 2027-01-06 | $2.848 | $2.763 | $2.933 |
| 2027-01-07 | $2.929 | $2.841 | $3.017 |
| 2027-01-08 | $2.824 | $2.740 | $2.909 |
| 2027-01-09 | $2.760 | $2.677 | $2.843 |
| 2027-01-10 | $2.676 | $2.595 | $2.756 |
| 2027-01-11 | $2.784 | $2.700 | $2.867 |
| 2027-01-12 | $2.713 | $2.632 | $2.794 |
| 2027-01-13 | $2.616 | $2.538 | $2.695 |
| 2027-01-14 | $2.559 | $2.482 | $2.635 |
| 2027-01-15 | $2.641 | $2.562 | $2.720 |
| 2027-01-16 | $2.593 | $2.515 | $2.671 |
| 2027-01-17 | $2.549 | $2.473 | $2.626 |
| 2027-01-18 | $2.622 | $2.543 | $2.701 |
| 2027-01-19 | $2.560 | $2.483 | $2.637 |
| 2027-01-20 | $2.492 | $2.417 | $2.566 |
| 2027-01-21 | $2.481 | $2.406 | $2.555 |
| 2027-01-22 | $2.504 | $2.429 | $2.579 |
| 2027-01-23 | $2.415 | $2.342 | $2.487 |
| 2027-01-24 | $2.512 | $2.437 | $2.588 |
| 2027-01-25 | $2.423 | $2.350 | $2.495 |
| 2027-01-26 | $2.521 | $2.445 | $2.596 |
| 2027-01-27 | $2.622 | $2.544 | $2.701 |
| 2027-01-28 | $2.529 | $2.453 | $2.605 |
| 2027-01-29 | $2.601 | $2.523 | $2.679 |
| 2027-01-30 | $2.508 | $2.433 | $2.583 |
| 2027-01-31 | $2.451 | $2.377 | $2.524 |
| 2027 February | |||
| 2027-02-01 | $2.376 | $2.305 | $2.447 |
| 2027-02-02 | $2.472 | $2.398 | $2.546 |
| 2027-02-03 | $2.409 | $2.337 | $2.481 |
| 2027-02-04 | $2.323 | $2.253 | $2.393 |
| 2027-02-05 | $2.272 | $2.204 | $2.340 |
| 2027-02-06 | $2.345 | $2.275 | $2.415 |
| 2027-02-07 | $2.302 | $2.233 | $2.371 |
| 2027-02-08 | $2.264 | $2.196 | $2.331 |
| 2027-02-09 | $2.328 | $2.258 | $2.398 |
| 2027-02-10 | $2.273 | $2.205 | $2.341 |
| 2027-02-11 | $2.212 | $2.146 | $2.279 |
| 2027-02-12 | $2.203 | $2.137 | $2.269 |
| 2027-02-13 | $2.223 | $2.157 | $2.290 |
| 2027-02-14 | $2.144 | $2.080 | $2.209 |
| 2027-02-15 | $2.231 | $2.164 | $2.298 |
| 2027-02-16 | $2.151 | $2.087 | $2.216 |
| 2027-02-17 | $2.238 | $2.171 | $2.305 |
| 2027-02-18 | $2.328 | $2.259 | $2.398 |
| 2027-02-19 | $2.245 | $2.178 | $2.313 |
| 2027-02-20 | $2.309 | $2.240 | $2.378 |
| 2027-02-21 | $2.227 | $2.160 | $2.294 |
| 2027-02-22 | $2.176 | $2.111 | $2.241 |
| 2027-02-23 | $2.110 | $2.046 | $2.173 |
| 2027-02-24 | $2.195 | $2.129 | $2.261 |
| 2027-02-25 | $2.139 | $2.075 | $2.203 |
| 2027-02-26 | $2.063 | $2.001 | $2.125 |
| 2027-02-27 | $2.017 | $1.957 | $2.078 |
| 2027-02-28 | $2.082 | $2.020 | $2.145 |
| 2027 March | |||
| 2027-03-01 | $2.044 | $1.983 | $2.106 |
| 2027-03-02 | $2.010 | $1.950 | $2.070 |
| 2027-03-03 | $2.067 | $2.005 | $2.129 |
| 2027-03-04 | $2.019 | $1.958 | $2.079 |
| 2027-03-05 | $1.965 | $1.906 | $2.023 |
| 2027-03-06 | $1.956 | $1.897 | $2.015 |
| 2027-03-07 | $1.974 | $1.915 | $2.034 |
| 2027-03-08 | $1.904 | $1.847 | $1.961 |
| 2027-03-09 | $1.981 | $1.921 | $2.040 |
| 2027-03-10 | $1.910 | $1.853 | $1.967 |
| 2027-03-11 | $1.987 | $1.928 | $2.047 |
| 2027-03-12 | $2.068 | $2.005 | $2.130 |
| 2027-03-13 | $1.994 | $1.934 | $2.054 |
| 2027-03-14 | $2.050 | $1.989 | $2.112 |
| 2027-03-15 | $1.977 | $1.918 | $2.037 |
| 2027-03-16 | $1.932 | $1.874 | $1.990 |
| 2027-03-17 | $1.873 | $1.817 | $1.929 |
| 2027-03-18 | $1.949 | $1.890 | $2.007 |
| 2027-03-19 | $1.899 | $1.842 | $1.956 |
| 2027-03-20 | $1.832 | $1.777 | $1.887 |
| 2027-03-21 | $1.791 | $1.738 | $1.845 |
| 2027-03-22 | $1.849 | $1.793 | $1.904 |
| 2027-03-23 | $1.815 | $1.761 | $1.870 |
| 2027-03-24 | $1.785 | $1.731 | $1.838 |
| 2027-03-25 | $1.836 | $1.781 | $1.891 |
| 2027-03-26 | $1.792 | $1.739 | $1.846 |
| 2027-03-27 | $1.744 | $1.692 | $1.797 |
| 2027-03-28 | $1.737 | $1.685 | $1.789 |
| 2027-03-29 | $1.753 | $1.700 | $1.806 |
| 2027-03-30 | $1.691 | $1.640 | $1.741 |
| 2027-03-31 | $1.759 | $1.706 | $1.812 |
| 2027 April | |||
| 2027-04-01 | $1.696 | $1.645 | $1.747 |
| 2027-04-02 | $1.765 | $1.712 | $1.818 |
| 2027-04-03 | $1.836 | $1.781 | $1.891 |
| 2027-04-04 | $1.770 | $1.717 | $1.823 |
| 2027-04-05 | $1.821 | $1.766 | $1.875 |
| 2027-04-06 | $1.756 | $1.703 | $1.808 |
| 2027-04-07 | $1.716 | $1.664 | $1.767 |
| 2027-04-08 | $1.663 | $1.613 | $1.713 |
| 2027-04-09 | $1.730 | $1.678 | $1.782 |
| 2027-04-10 | $1.686 | $1.636 | $1.737 |
| 2027-04-11 | $1.626 | $1.578 | $1.675 |
| 2027-04-12 | $1.591 | $1.543 | $1.638 |
| 2027-04-13 | $1.642 | $1.592 | $1.691 |
| 2027-04-14 | $1.612 | $1.563 | $1.660 |
| 2027-04-15 | $1.585 | $1.537 | $1.632 |
| 2027-04-16 | $1.630 | $1.581 | $1.679 |
| 2027-04-17 | $1.591 | $1.544 | $1.639 |
| 2027-04-18 | $1.549 | $1.502 | $1.595 |
| 2027-04-19 | $1.542 | $1.496 | $1.588 |
| 2027-04-20 | $1.557 | $1.510 | $1.603 |
| 2027-04-21 | $1.501 | $1.456 | $1.546 |
| 2027-04-22 | $1.562 | $1.515 | $1.609 |
| 2027-04-23 | $1.506 | $1.461 | $1.551 |
| 2027-04-24 | $1.567 | $1.520 | $1.614 |
| 2027-04-25 | $1.630 | $1.581 | $1.679 |
| 2027-04-26 | $1.572 | $1.525 | $1.619 |
| 2027-04-27 | $1.617 | $1.568 | $1.665 |
| 2027-04-28 | $1.559 | $1.512 | $1.606 |
| 2027-04-29 | $1.523 | $1.478 | $1.569 |
| 2027-04-30 | $1.477 | $1.433 | $1.521 |
| 2027 May | |||
| 2027-05-01 | $1.536 | $1.490 | $1.583 |
| 2027-05-02 | $1.497 | $1.453 | $1.542 |
| 2027-05-03 | $1.444 | $1.401 | $1.487 |
| 2027-05-04 | $1.412 | $1.370 | $1.455 |
| 2027-05-05 | $1.458 | $1.414 | $1.501 |
| 2027-05-06 | $1.431 | $1.388 | $1.474 |
| 2027-05-07 | $1.407 | $1.365 | $1.449 |
| 2027-05-08 | $1.447 | $1.404 | $1.491 |
| 2027-05-09 | $1.413 | $1.371 | $1.455 |
| 2027-05-10 | $1.375 | $1.334 | $1.417 |
| 2027-05-11 | $1.369 | $1.328 | $1.410 |
| 2027-05-12 | $1.382 | $1.341 | $1.424 |
| 2027-05-13 | $1.333 | $1.293 | $1.373 |
| 2027-05-14 | $1.387 | $1.345 | $1.428 |
| 2027-05-15 | $1.337 | $1.297 | $1.377 |
| 2027-05-16 | $1.391 | $1.350 | $1.433 |
| 2027-05-17 | $1.447 | $1.404 | $1.491 |
| 2027-05-18 | $1.396 | $1.354 | $1.438 |
| 2027-05-19 | $1.435 | $1.392 | $1.478 |
| 2027-05-20 | $1.384 | $1.343 | $1.426 |
| 2027-05-21 | $1.353 | $1.312 | $1.393 |
| 2027-05-22 | $1.311 | $1.272 | $1.351 |
| 2027-05-23 | $1.364 | $1.323 | $1.405 |
| 2027-05-24 | $1.330 | $1.290 | $1.370 |
| 2027-05-25 | $1.282 | $1.244 | $1.321 |
| 2027-05-26 | $1.254 | $1.216 | $1.292 |
| 2027-05-27 | $1.294 | $1.256 | $1.333 |
| 2027-05-28 | $1.271 | $1.233 | $1.309 |
| 2027-05-29 | $1.249 | $1.212 | $1.287 |
| 2027-05-30 | $1.285 | $1.247 | $1.324 |
| 2027-05-31 | $1.255 | $1.217 | $1.292 |
| 2027 June | |||
| 2027-06-01 | $1.221 | $1.185 | $1.258 |
| 2027-06-02 | $1.216 | $1.179 | $1.252 |
| 2027-06-03 | $1.227 | $1.190 | $1.264 |
| 2027-06-04 | $1.184 | $1.148 | $1.219 |
| 2027-06-05 | $1.231 | $1.194 | $1.268 |
| 2027-06-06 | $1.187 | $1.152 | $1.223 |
| 2027-06-07 | $1.235 | $1.198 | $1.272 |
| 2027-06-08 | $1.285 | $1.247 | $1.324 |
| 2027-06-09 | $1.239 | $1.202 | $1.277 |
| 2027-06-10 | $1.275 | $1.236 | $1.313 |
| 2027-06-11 | $1.229 | $1.192 | $1.266 |
| 2027-06-12 | $1.201 | $1.165 | $1.237 |
| 2027-06-13 | $1.164 | $1.129 | $1.199 |
| 2027-06-14 | $1.211 | $1.175 | $1.248 |
| 2027-06-15 | $1.181 | $1.145 | $1.216 |
| 2027-06-16 | $1.139 | $1.104 | $1.173 |
| 2027-06-17 | $1.113 | $1.080 | $1.147 |
| 2027-06-18 | $1.149 | $1.115 | $1.184 |
| 2027-06-19 | $1.128 | $1.095 | $1.162 |
| 2027-06-20 | $1.109 | $1.076 | $1.143 |
| 2027-06-21 | $1.141 | $1.107 | $1.175 |
| 2027-06-22 | $1.114 | $1.081 | $1.148 |
| 2027-06-23 | $1.084 | $1.052 | $1.117 |
| 2027-06-24 | $1.080 | $1.047 | $1.112 |
| 2027-06-25 | $1.090 | $1.057 | $1.122 |
| 2027-06-26 | $1.051 | $1.019 | $1.082 |
| 2027-06-27 | $1.093 | $1.061 | $1.126 |
| 2027-06-28 | $1.054 | $1.023 | $1.086 |
| 2027-06-29 | $1.097 | $1.064 | $1.130 |
| 2027-06-30 | $1.141 | $1.107 | $1.175 |
| 2027 July | |||
| 2027-07-01 | $1.100 | $1.067 | $1.134 |
| 2027-07-02 | $1.132 | $1.098 | $1.166 |
| 2027-07-03 | $1.091 | $1.059 | $1.124 |
| 2027-07-04 | $1.066 | $1.034 | $1.098 |
| 2027-07-05 | $1.034 | $1.003 | $1.065 |
| 2027-07-06 | $1.076 | $1.043 | $1.108 |
| 2027-07-07 | $1.048 | $1.017 | $1.080 |
| 2027-07-08 | $1.011 | $0.9806 | $1.041 |
| 2027-07-09 | $0.9887 | $0.9590 | $1.018 |
| 2027-07-10 | $1.021 | $0.9899 | $1.051 |
| 2027-07-11 | $1.002 | $0.9719 | $1.032 |
| 2027-07-12 | $0.9850 | $0.9555 | $1.015 |
| 2027-07-13 | $1.013 | $0.9828 | $1.044 |
| 2027-07-14 | $0.9893 | $0.9596 | $1.019 |
| 2027-07-15 | $0.9628 | $0.9339 | $0.9917 |
| 2027-07-16 | $0.9586 | $0.9298 | $0.9874 |
| 2027-07-17 | $0.9676 | $0.9386 | $0.9966 |
| 2027-07-18 | $0.9331 | $0.9051 | $0.9611 |
| 2027-07-19 | $0.9708 | $0.9417 | $0.9999 |
| 2027-07-20 | $0.9362 | $0.9081 | $0.9643 |
| 2027-07-21 | $0.9740 | $0.9447 | $1.003 |
| 2027-07-22 | $1.013 | $0.9829 | $1.044 |
| 2027-07-23 | $0.9772 | $0.9479 | $1.006 |
| 2027-07-24 | $1.005 | $0.9748 | $1.035 |
| 2027-07-25 | $0.9691 | $0.9400 | $0.9982 |
| 2027-07-26 | $0.9469 | $0.9185 | $0.9753 |
| 2027-07-27 | $0.9180 | $0.8905 | $0.9456 |
| 2027-07-28 | $0.9551 | $0.9264 | $0.9837 |
| 2027-07-29 | $0.9308 | $0.9029 | $0.9588 |
| 2027-07-30 | $0.8976 | $0.8707 | $0.9246 |
| 2027-07-31 | $0.8779 | $0.8516 | $0.9042 |
| 2027 August | |||
| 2027-08-01 | $0.9061 | $0.8790 | $0.9333 |
| 2027-08-02 | $0.8897 | $0.8630 | $0.9163 |
| 2027-08-03 | $0.8747 | $0.8484 | $0.9009 |
| 2027-08-04 | $0.8996 | $0.8727 | $0.9266 |
| 2027-08-05 | $0.8784 | $0.8521 | $0.9048 |
| 2027-08-06 | $0.8549 | $0.8293 | $0.8806 |
| 2027-08-07 | $0.8512 | $0.8256 | $0.8767 |
| 2027-08-08 | $0.8592 | $0.8334 | $0.8849 |
| 2027-08-09 | $0.8285 | $0.8037 | $0.8534 |
| 2027-08-10 | $0.8620 | $0.8361 | $0.8878 |
| 2027-08-11 | $0.8313 | $0.8063 | $0.8562 |
| 2027-08-12 | $0.8648 | $0.8389 | $0.8908 |
| 2027-08-13 | $0.8997 | $0.8727 | $0.9267 |
| 2027-08-14 | $0.8677 | $0.8416 | $0.8937 |
| 2027-08-15 | $0.8923 | $0.8655 | $0.9191 |
| 2027-08-16 | $0.8605 | $0.8347 | $0.8863 |
| 2027-08-17 | $0.8408 | $0.8156 | $0.8660 |
| 2027-08-18 | $0.8151 | $0.7907 | $0.8396 |
| 2027-08-19 | $0.8480 | $0.8226 | $0.8735 |
| 2027-08-20 | $0.8265 | $0.8017 | $0.8513 |
| 2027-08-21 | $0.7971 | $0.7731 | $0.8210 |
| 2027-08-22 | $0.7795 | $0.7561 | $0.8029 |
| 2027-08-23 | $0.8046 | $0.7805 | $0.8287 |
| 2027-08-24 | $0.7900 | $0.7663 | $0.8137 |
| 2027-08-25 | $0.7766 | $0.7533 | $0.7999 |
| 2027-08-26 | $0.7988 | $0.7749 | $0.8228 |
| 2027-08-27 | $0.7800 | $0.7566 | $0.8034 |
| 2027-08-28 | $0.7591 | $0.7363 | $0.7819 |
| 2027-08-29 | $0.7558 | $0.7331 | $0.7785 |
| 2027-08-30 | $0.7629 | $0.7400 | $0.7858 |
| 2027-08-31 | $0.7357 | $0.7136 | $0.7578 |
| 2027 September | |||
| 2027-09-01 | $0.7654 | $0.7424 | $0.7883 |
| 2027-09-02 | $0.7381 | $0.7160 | $0.7603 |
| 2027-09-03 | $0.7679 | $0.7449 | $0.7909 |
| 2027-09-04 | $0.7989 | $0.7749 | $0.8229 |
| 2027-09-05 | $0.7704 | $0.7473 | $0.7935 |
| 2027-09-06 | $0.7923 | $0.7685 | $0.8161 |
| 2027-09-07 | $0.7640 | $0.7411 | $0.7870 |
| 2027-09-08 | $0.7466 | $0.7242 | $0.7690 |
| 2027-09-09 | $0.7238 | $0.7021 | $0.7455 |
| 2027-09-10 | $0.7530 | $0.7304 | $0.7756 |
| 2027-09-11 | $0.7339 | $0.7119 | $0.7559 |
| 2027-09-12 | $0.7077 | $0.6865 | $0.7290 |
| 2027-09-13 | $0.6922 | $0.6714 | $0.7129 |
| 2027-09-14 | $0.7144 | $0.6930 | $0.7359 |
| 2027-09-15 | $0.7014 | $0.6804 | $0.7225 |
| 2027-09-16 | $0.6896 | $0.6689 | $0.7103 |
| 2027-09-17 | $0.7093 | $0.6880 | $0.7306 |
| 2027-09-18 | $0.6926 | $0.6718 | $0.7133 |
| 2027-09-19 | $0.6740 | $0.6538 | $0.6943 |
| 2027-09-20 | $0.6711 | $0.6510 | $0.6912 |
| 2027-09-21 | $0.6774 | $0.6571 | $0.6977 |
| 2027-09-22 | $0.6532 | $0.6336 | $0.6728 |
| 2027-09-23 | $0.6796 | $0.6592 | $0.7000 |
| 2027-09-24 | $0.6554 | $0.6357 | $0.6751 |
| 2027-09-25 | $0.6818 | $0.6614 | $0.7023 |
| 2027-09-26 | $0.7094 | $0.6881 | $0.7307 |