Current PNC price: $33.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.3820 | $0.3706 | $0.3935 |
| 2028-01-02 | $0.3943 | $0.3825 | $0.4062 |
| 2028-01-03 | $0.3872 | $0.3755 | $0.3988 |
| 2028-01-04 | $0.3806 | $0.3692 | $0.3920 |
| 2028-01-05 | $0.3915 | $0.3798 | $0.4033 |
| 2028-01-06 | $0.3823 | $0.3708 | $0.3937 |
| 2028-01-07 | $0.3720 | $0.3609 | $0.3832 |
| 2028-01-08 | $0.3704 | $0.3593 | $0.3815 |
| 2028-01-09 | $0.3739 | $0.3627 | $0.3851 |
| 2028-01-10 | $0.3606 | $0.3497 | $0.3714 |
| 2028-01-11 | $0.3751 | $0.3639 | $0.3864 |
| 2028-01-12 | $0.3617 | $0.3509 | $0.3726 |
| 2028-01-13 | $0.3763 | $0.3651 | $0.3876 |
| 2028-01-14 | $0.3915 | $0.3798 | $0.4033 |
| 2028-01-15 | $0.3776 | $0.3663 | $0.3889 |
| 2028-01-16 | $0.3883 | $0.3767 | $0.3999 |
| 2028-01-17 | $0.3745 | $0.3632 | $0.3857 |
| 2028-01-18 | $0.3659 | $0.3549 | $0.3769 |
| 2028-01-19 | $0.3547 | $0.3441 | $0.3654 |
| 2028-01-20 | $0.3690 | $0.3580 | $0.3801 |
| 2028-01-21 | $0.3597 | $0.3489 | $0.3705 |
| 2028-01-22 | $0.3469 | $0.3365 | $0.3573 |
| 2028-01-23 | $0.3392 | $0.3291 | $0.3494 |
| 2028-01-24 | $0.3501 | $0.3396 | $0.3606 |
| 2028-01-25 | $0.3438 | $0.3335 | $0.3541 |
| 2028-01-26 | $0.3380 | $0.3278 | $0.3481 |
| 2028-01-27 | $0.3476 | $0.3372 | $0.3581 |
| 2028-01-28 | $0.3394 | $0.3292 | $0.3496 |
| 2028-01-29 | $0.3303 | $0.3204 | $0.3403 |
| 2028-01-30 | $0.3289 | $0.3190 | $0.3388 |
| 2028-01-31 | $0.3320 | $0.3220 | $0.3419 |
| 2028 February | |||
| 2028-02-01 | $0.3202 | $0.3106 | $0.3298 |
| 2028-02-02 | $0.3331 | $0.3231 | $0.3431 |
| 2028-02-03 | $0.3212 | $0.3116 | $0.3308 |
| 2028-02-04 | $0.3342 | $0.3241 | $0.3442 |
| 2028-02-05 | $0.3477 | $0.3372 | $0.3581 |
| 2028-02-06 | $0.3353 | $0.3252 | $0.3453 |
| 2028-02-07 | $0.3448 | $0.3344 | $0.3551 |
| 2028-02-08 | $0.3325 | $0.3225 | $0.3425 |
| 2028-02-09 | $0.3249 | $0.3151 | $0.3346 |
| 2028-02-10 | $0.3150 | $0.3055 | $0.3244 |
| 2028-02-11 | $0.3277 | $0.3179 | $0.3375 |
| 2028-02-12 | $0.3194 | $0.3098 | $0.3290 |
| 2028-02-13 | $0.3080 | $0.2987 | $0.3172 |
| 2028-02-14 | $0.3012 | $0.2922 | $0.3102 |
| 2028-02-15 | $0.3109 | $0.3016 | $0.3202 |
| 2028-02-16 | $0.3052 | $0.2961 | $0.3144 |
| 2028-02-17 | $0.3001 | $0.2911 | $0.3091 |
| 2028-02-18 | $0.3087 | $0.2994 | $0.3179 |
| 2028-02-19 | $0.3014 | $0.2923 | $0.3104 |
| 2028-02-20 | $0.2933 | $0.2845 | $0.3021 |
| 2028-02-21 | $0.2920 | $0.2833 | $0.3008 |
| 2028-02-22 | $0.2948 | $0.2859 | $0.3036 |
| 2028-02-23 | $0.2843 | $0.2757 | $0.2928 |
| 2028-02-24 | $0.2958 | $0.2869 | $0.3046 |
| 2028-02-25 | $0.2852 | $0.2767 | $0.2938 |
| 2028-02-26 | $0.2967 | $0.2878 | $0.3056 |
| 2028-02-27 | $0.3087 | $0.2994 | $0.3180 |
| 2028-02-28 | $0.2977 | $0.2888 | $0.3066 |
| 2028-02-29 | $0.3061 | $0.2970 | $0.3153 |
| 2028 March | |||
| 2028-03-01 | $0.2952 | $0.2864 | $0.3041 |
| 2028-03-02 | $0.2885 | $0.2798 | $0.2971 |
| 2028-03-03 | $0.2797 | $0.2713 | $0.2881 |
| 2028-03-04 | $0.2910 | $0.2822 | $0.2997 |
| 2028-03-05 | $0.2836 | $0.2751 | $0.2921 |
| 2028-03-06 | $0.2735 | $0.2653 | $0.2817 |
| 2028-03-07 | $0.2675 | $0.2594 | $0.2755 |
| 2028-03-08 | $0.2761 | $0.2678 | $0.2843 |
| 2028-03-09 | $0.2710 | $0.2629 | $0.2792 |
| 2028-03-10 | $0.2665 | $0.2585 | $0.2745 |
| 2028-03-11 | $0.2741 | $0.2659 | $0.2823 |
| 2028-03-12 | $0.2676 | $0.2596 | $0.2756 |
| 2028-03-13 | $0.2605 | $0.2526 | $0.2683 |
| 2028-03-14 | $0.2593 | $0.2515 | $0.2671 |
| 2028-03-15 | $0.2617 | $0.2539 | $0.2696 |
| 2028-03-16 | $0.2524 | $0.2448 | $0.2600 |
| 2028-03-17 | $0.2626 | $0.2547 | $0.2705 |
| 2028-03-18 | $0.2532 | $0.2457 | $0.2608 |
| 2028-03-19 | $0.2635 | $0.2556 | $0.2714 |
| 2028-03-20 | $0.2741 | $0.2659 | $0.2823 |
| 2028-03-21 | $0.2643 | $0.2564 | $0.2723 |
| 2028-03-22 | $0.2718 | $0.2637 | $0.2800 |
| 2028-03-23 | $0.2621 | $0.2543 | $0.2700 |
| 2028-03-24 | $0.2562 | $0.2485 | $0.2638 |
| 2028-03-25 | $0.2483 | $0.2409 | $0.2558 |
| 2028-03-26 | $0.2584 | $0.2506 | $0.2661 |
| 2028-03-27 | $0.2518 | $0.2442 | $0.2594 |
| 2028-03-28 | $0.2428 | $0.2355 | $0.2501 |
| 2028-03-29 | $0.2375 | $0.2304 | $0.2446 |
| 2028-03-30 | $0.2451 | $0.2378 | $0.2525 |
| 2028-03-31 | $0.2407 | $0.2334 | $0.2479 |
| 2028 April | |||
| 2028-04-01 | $0.2366 | $0.2295 | $0.2437 |
| 2028-04-02 | $0.2434 | $0.2361 | $0.2507 |
| 2028-04-03 | $0.2376 | $0.2305 | $0.2447 |
| 2028-04-04 | $0.2313 | $0.2243 | $0.2382 |
| 2028-04-05 | $0.2303 | $0.2233 | $0.2372 |
| 2028-04-06 | $0.2324 | $0.2254 | $0.2394 |
| 2028-04-07 | $0.2241 | $0.2174 | $0.2309 |
| 2028-04-08 | $0.2332 | $0.2262 | $0.2402 |
| 2028-04-09 | $0.2249 | $0.2181 | $0.2316 |
| 2028-04-10 | $0.2339 | $0.2269 | $0.2410 |
| 2028-04-11 | $0.2434 | $0.2361 | $0.2507 |
| 2028-04-12 | $0.2347 | $0.2277 | $0.2418 |
| 2028-04-13 | $0.2414 | $0.2341 | $0.2486 |
| 2028-04-14 | $0.2328 | $0.2258 | $0.2398 |
| 2028-04-15 | $0.2274 | $0.2206 | $0.2343 |
| 2028-04-16 | $0.2205 | $0.2139 | $0.2271 |
| 2028-04-17 | $0.2294 | $0.2225 | $0.2363 |
| 2028-04-18 | $0.2236 | $0.2169 | $0.2303 |
| 2028-04-19 | $0.2156 | $0.2091 | $0.2221 |
| 2028-04-20 | $0.2109 | $0.2045 | $0.2172 |
| 2028-04-21 | $0.2177 | $0.2111 | $0.2242 |
| 2028-04-22 | $0.2137 | $0.2073 | $0.2201 |
| 2028-04-23 | $0.2101 | $0.2038 | $0.2164 |
| 2028-04-24 | $0.2161 | $0.2096 | $0.2226 |
| 2028-04-25 | $0.2110 | $0.2047 | $0.2173 |
| 2028-04-26 | $0.2053 | $0.1992 | $0.2115 |
| 2028-04-27 | $0.2044 | $0.1983 | $0.2106 |
| 2028-04-28 | $0.2064 | $0.2002 | $0.2126 |
| 2028-04-29 | $0.1990 | $0.1930 | $0.2050 |
| 2028-04-30 | $0.2070 | $0.2008 | $0.2133 |
| 2028 May | |||
| 2028-05-01 | $0.1997 | $0.1937 | $0.2057 |
| 2028-05-02 | $0.2077 | $0.2015 | $0.2140 |
| 2028-05-03 | $0.2161 | $0.2096 | $0.2226 |
| 2028-05-04 | $0.2084 | $0.2022 | $0.2147 |
| 2028-05-05 | $0.2143 | $0.2079 | $0.2208 |
| 2028-05-06 | $0.2067 | $0.2005 | $0.2129 |
| 2028-05-07 | $0.2020 | $0.1959 | $0.2080 |
| 2028-05-08 | $0.1958 | $0.1899 | $0.2017 |
| 2028-05-09 | $0.2037 | $0.1976 | $0.2098 |
| 2028-05-10 | $0.1985 | $0.1926 | $0.2045 |
| 2028-05-11 | $0.1915 | $0.1857 | $0.1972 |
| 2028-05-12 | $0.1872 | $0.1816 | $0.1929 |
| 2028-05-13 | $0.1933 | $0.1875 | $0.1991 |
| 2028-05-14 | $0.1897 | $0.1841 | $0.1954 |
| 2028-05-15 | $0.1865 | $0.1810 | $0.1921 |
| 2028-05-16 | $0.1919 | $0.1861 | $0.1976 |
| 2028-05-17 | $0.1873 | $0.1817 | $0.1930 |
| 2028-05-18 | $0.1823 | $0.1769 | $0.1878 |
| 2028-05-19 | $0.1815 | $0.1761 | $0.1870 |
| 2028-05-20 | $0.1832 | $0.1777 | $0.1887 |
| 2028-05-21 | $0.1767 | $0.1714 | $0.1820 |
| 2028-05-22 | $0.1838 | $0.1783 | $0.1894 |
| 2028-05-23 | $0.1773 | $0.1720 | $0.1826 |
| 2028-05-24 | $0.1844 | $0.1789 | $0.1900 |
| 2028-05-25 | $0.1919 | $0.1861 | $0.1977 |
| 2028-05-26 | $0.1851 | $0.1795 | $0.1906 |
| 2028-05-27 | $0.1903 | $0.1846 | $0.1960 |
| 2028-05-28 | $0.1835 | $0.1780 | $0.1890 |
| 2028-05-29 | $0.1793 | $0.1739 | $0.1847 |
| 2028-05-30 | $0.1739 | $0.1686 | $0.1791 |
| 2028-05-31 | $0.1809 | $0.1754 | $0.1863 |
| 2028 June | |||
| 2028-06-01 | $0.1763 | $0.1710 | $0.1816 |
| 2028-06-02 | $0.1700 | $0.1649 | $0.1751 |
| 2028-06-03 | $0.1663 | $0.1613 | $0.1712 |
| 2028-06-04 | $0.1716 | $0.1665 | $0.1768 |
| 2028-06-05 | $0.1685 | $0.1634 | $0.1735 |
| 2028-06-06 | $0.1656 | $0.1607 | $0.1706 |
| 2028-06-07 | $0.1704 | $0.1653 | $0.1755 |
| 2028-06-08 | $0.1664 | $0.1614 | $0.1713 |
| 2028-06-09 | $0.1619 | $0.1570 | $0.1668 |
| 2028-06-10 | $0.1612 | $0.1564 | $0.1660 |
| 2028-06-11 | $0.1627 | $0.1578 | $0.1676 |
| 2028-06-12 | $0.1569 | $0.1522 | $0.1616 |
| 2028-06-13 | $0.1632 | $0.1583 | $0.1681 |
| 2028-06-14 | $0.1574 | $0.1527 | $0.1621 |
| 2028-06-15 | $0.1638 | $0.1589 | $0.1687 |
| 2028-06-16 | $0.1704 | $0.1653 | $0.1755 |
| 2028-06-17 | $0.1643 | $0.1594 | $0.1692 |
| 2028-06-18 | $0.1690 | $0.1639 | $0.1740 |
| 2028-06-19 | $0.1630 | $0.1581 | $0.1678 |
| 2028-06-20 | $0.1592 | $0.1545 | $0.1640 |
| 2028-06-21 | $0.1544 | $0.1497 | $0.1590 |
| 2028-06-22 | $0.1606 | $0.1558 | $0.1654 |
| 2028-06-23 | $0.1565 | $0.1518 | $0.1612 |
| 2028-06-24 | $0.1509 | $0.1464 | $0.1555 |
| 2028-06-25 | $0.1476 | $0.1432 | $0.1521 |
| 2028-06-26 | $0.1524 | $0.1478 | $0.1569 |
| 2028-06-27 | $0.1496 | $0.1451 | $0.1541 |
| 2028-06-28 | $0.1471 | $0.1427 | $0.1515 |
| 2028-06-29 | $0.1513 | $0.1467 | $0.1558 |
| 2028-06-30 | $0.1477 | $0.1433 | $0.1521 |
| 2028 July | |||
| 2028-07-01 | $0.1438 | $0.1394 | $0.1481 |
| 2028-07-02 | $0.1431 | $0.1388 | $0.1474 |
| 2028-07-03 | $0.1445 | $0.1401 | $0.1488 |
| 2028-07-04 | $0.1393 | $0.1351 | $0.1435 |
| 2028-07-05 | $0.1449 | $0.1406 | $0.1493 |
| 2028-07-06 | $0.1398 | $0.1356 | $0.1440 |
| 2028-07-07 | $0.1454 | $0.1411 | $0.1498 |
| 2028-07-08 | $0.1513 | $0.1468 | $0.1558 |
| 2028-07-09 | $0.1459 | $0.1415 | $0.1503 |
| 2028-07-10 | $0.1500 | $0.1455 | $0.1545 |
| 2028-07-11 | $0.1447 | $0.1404 | $0.1490 |
| 2028-07-12 | $0.1414 | $0.1371 | $0.1456 |
| 2028-07-13 | $0.1371 | $0.1330 | $0.1412 |
| 2028-07-14 | $0.1426 | $0.1383 | $0.1469 |
| 2028-07-15 | $0.1390 | $0.1348 | $0.1432 |
| 2028-07-16 | $0.1340 | $0.1300 | $0.1380 |
| 2028-07-17 | $0.1311 | $0.1271 | $0.1350 |
| 2028-07-18 | $0.1353 | $0.1312 | $0.1394 |
| 2028-07-19 | $0.1328 | $0.1288 | $0.1368 |
| 2028-07-20 | $0.1306 | $0.1267 | $0.1345 |
| 2028-07-21 | $0.1343 | $0.1303 | $0.1384 |
| 2028-07-22 | $0.1312 | $0.1272 | $0.1351 |
| 2028-07-23 | $0.1276 | $0.1238 | $0.1315 |
| 2028-07-24 | $0.1271 | $0.1233 | $0.1309 |
| 2028-07-25 | $0.1283 | $0.1244 | $0.1321 |
| 2028-07-26 | $0.1237 | $0.1200 | $0.1274 |
| 2028-07-27 | $0.1287 | $0.1248 | $0.1326 |
| 2028-07-28 | $0.1241 | $0.1204 | $0.1278 |
| 2028-07-29 | $0.1291 | $0.1253 | $0.1330 |
| 2028-07-30 | $0.1343 | $0.1303 | $0.1384 |
| 2028-07-31 | $0.1296 | $0.1257 | $0.1334 |
| 2028 August | |||
| 2028-08-01 | $0.1332 | $0.1292 | $0.1372 |
| 2028-08-02 | $0.1285 | $0.1246 | $0.1323 |
| 2028-08-03 | $0.1255 | $0.1218 | $0.1293 |
| 2028-08-04 | $0.1217 | $0.1181 | $0.1254 |
| 2028-08-05 | $0.1266 | $0.1228 | $0.1304 |
| 2028-08-06 | $0.1234 | $0.1197 | $0.1271 |
| 2028-08-07 | $0.1190 | $0.1154 | $0.1226 |
| 2028-08-08 | $0.1164 | $0.1129 | $0.1199 |
| 2028-08-09 | $0.1201 | $0.1165 | $0.1237 |
| 2028-08-10 | $0.1179 | $0.1144 | $0.1215 |
| 2028-08-11 | $0.1160 | $0.1125 | $0.1194 |
| 2028-08-12 | $0.1193 | $0.1157 | $0.1229 |
| 2028-08-13 | $0.1165 | $0.1130 | $0.1200 |
| 2028-08-14 | $0.1133 | $0.1099 | $0.1167 |
| 2028-08-15 | $0.1128 | $0.1095 | $0.1162 |
| 2028-08-16 | $0.1139 | $0.1105 | $0.1173 |
| 2028-08-17 | $0.1098 | $0.1066 | $0.1131 |
| 2028-08-18 | $0.1143 | $0.1109 | $0.1177 |
| 2028-08-19 | $0.1102 | $0.1069 | $0.1135 |
| 2028-08-20 | $0.1147 | $0.1112 | $0.1181 |
| 2028-08-21 | $0.1193 | $0.1157 | $0.1229 |
| 2028-08-22 | $0.1150 | $0.1116 | $0.1185 |
| 2028-08-23 | $0.1183 | $0.1147 | $0.1218 |
| 2028-08-24 | $0.1141 | $0.1107 | $0.1175 |
| 2028-08-25 | $0.1115 | $0.1081 | $0.1148 |
| 2028-08-26 | $0.1081 | $0.1048 | $0.1113 |
| 2028-08-27 | $0.1124 | $0.1091 | $0.1158 |
| 2028-08-28 | $0.1096 | $0.1063 | $0.1129 |
| 2028-08-29 | $0.1057 | $0.1025 | $0.1088 |
| 2028-08-30 | $0.1033 | $0.1002 | $0.1064 |
| 2028-08-31 | $0.1067 | $0.1035 | $0.1099 |
| 2028 September | |||
| 2028-09-01 | $0.1047 | $0.1016 | $0.1079 |
| 2028-09-02 | $0.1030 | $0.0999 | $0.1061 |
| 2028-09-03 | $0.1059 | $0.1027 | $0.1091 |
| 2028-09-04 | $0.1034 | $0.1003 | $0.1065 |
| 2028-09-05 | $0.1006 | $0.0976 | $0.1037 |
| 2028-09-06 | $0.1002 | $0.0972 | $0.1032 |
| 2028-09-07 | $0.1011 | $0.0981 | $0.1042 |
| 2028-09-08 | $0.0975 | $0.0946 | $0.1005 |
| 2028-09-09 | $0.1015 | $0.0984 | $0.1045 |
| 2028-09-10 | $0.0979 | $0.0949 | $0.1008 |
| 2028-09-11 | $0.1018 | $0.0988 | $0.1049 |
| 2028-09-12 | $0.1059 | $0.1027 | $0.1091 |
| 2028-09-13 | $0.1021 | $0.0991 | $0.1052 |
| 2028-09-14 | $0.1050 | $0.1019 | $0.1082 |
| 2028-09-15 | $0.1013 | $0.0983 | $0.1043 |
| 2028-09-16 | $0.0990 | $0.0960 | $0.1019 |
| 2028-09-17 | $0.0960 | $0.0931 | $0.0988 |
| 2028-09-18 | $0.0998 | $0.0968 | $0.1028 |
| 2028-09-19 | $0.0973 | $0.0944 | $0.1002 |
| 2028-09-20 | $0.0938 | $0.0910 | $0.0966 |
| 2028-09-21 | $0.0918 | $0.0890 | $0.0945 |
| 2028-09-22 | $0.0947 | $0.0919 | $0.0976 |
| 2028-09-23 | $0.0930 | $0.0902 | $0.0958 |
| 2028-09-24 | $0.0914 | $0.0887 | $0.0942 |
| 2028-09-25 | $0.0940 | $0.0912 | $0.0969 |