Current PNC price: $33.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $20.18 | $19.58 | $20.79 |
| 2026-01-02 | $21.00 | $20.37 | $21.63 |
| 2026-01-03 | $20.46 | $19.85 | $21.08 |
| 2026-01-04 | $19.73 | $19.14 | $20.33 |
| 2026-01-05 | $19.30 | $18.72 | $19.88 |
| 2026-01-06 | $19.92 | $19.32 | $20.52 |
| 2026-01-07 | $19.56 | $18.97 | $20.14 |
| 2026-01-08 | $19.23 | $18.65 | $19.81 |
| 2026-01-09 | $19.78 | $19.18 | $20.37 |
| 2026-01-10 | $19.31 | $18.73 | $19.89 |
| 2026-01-11 | $18.79 | $18.23 | $19.36 |
| 2026-01-12 | $18.71 | $18.15 | $19.27 |
| 2026-01-13 | $18.89 | $18.32 | $19.45 |
| 2026-01-14 | $18.21 | $17.67 | $18.76 |
| 2026-01-15 | $18.95 | $18.38 | $19.52 |
| 2026-01-16 | $18.27 | $17.73 | $18.82 |
| 2026-01-17 | $19.01 | $18.44 | $19.58 |
| 2026-01-18 | $19.78 | $19.19 | $20.37 |
| 2026-01-19 | $19.07 | $18.50 | $19.65 |
| 2026-01-20 | $19.62 | $19.03 | $20.20 |
| 2026-01-21 | $18.92 | $18.35 | $19.48 |
| 2026-01-22 | $18.48 | $17.93 | $19.04 |
| 2026-01-23 | $17.92 | $17.38 | $18.46 |
| 2026-01-24 | $18.64 | $18.08 | $19.20 |
| 2026-01-25 | $18.17 | $17.62 | $18.71 |
| 2026-01-26 | $17.52 | $17.00 | $18.05 |
| 2026-01-27 | $17.14 | $16.62 | $17.65 |
| 2026-01-28 | $17.69 | $17.16 | $18.22 |
| 2026-01-29 | $17.37 | $16.85 | $17.89 |
| 2026-01-30 | $17.07 | $16.56 | $17.59 |
| 2026-01-31 | $17.56 | $17.03 | $18.09 |
| 2026 February | |||
| 2026-02-01 | $17.15 | $16.63 | $17.66 |
| 2026-02-02 | $16.69 | $16.19 | $17.19 |
| 2026-02-03 | $16.61 | $16.12 | $17.11 |
| 2026-02-04 | $16.77 | $16.27 | $17.27 |
| 2026-02-05 | $16.17 | $15.69 | $16.66 |
| 2026-02-06 | $16.83 | $16.32 | $17.33 |
| 2026-02-07 | $16.23 | $15.74 | $16.71 |
| 2026-02-08 | $16.88 | $16.37 | $17.39 |
| 2026-02-09 | $17.56 | $17.04 | $18.09 |
| 2026-02-10 | $16.94 | $16.43 | $17.44 |
| 2026-02-11 | $17.42 | $16.89 | $17.94 |
| 2026-02-12 | $16.80 | $16.29 | $17.30 |
| 2026-02-13 | $16.41 | $15.92 | $16.91 |
| 2026-02-14 | $15.91 | $15.43 | $16.39 |
| 2026-02-15 | $16.55 | $16.06 | $17.05 |
| 2026-02-16 | $16.13 | $15.65 | $16.62 |
| 2026-02-17 | $15.56 | $15.09 | $16.03 |
| 2026-02-18 | $15.22 | $14.76 | $15.67 |
| 2026-02-19 | $15.71 | $15.23 | $16.18 |
| 2026-02-20 | $15.42 | $14.96 | $15.88 |
| 2026-02-21 | $15.16 | $14.71 | $15.61 |
| 2026-02-22 | $15.59 | $15.13 | $16.06 |
| 2026-02-23 | $15.23 | $14.77 | $15.68 |
| 2026-02-24 | $14.82 | $14.37 | $15.26 |
| 2026-02-25 | $14.75 | $14.31 | $15.20 |
| 2026-02-26 | $14.89 | $14.44 | $15.34 |
| 2026-02-27 | $14.36 | $13.93 | $14.79 |
| 2026-02-28 | $14.94 | $14.49 | $15.39 |
| 2026 March | |||
| 2026-03-01 | $14.41 | $13.98 | $14.84 |
| 2026-03-02 | $14.99 | $14.54 | $15.44 |
| 2026-03-03 | $15.59 | $15.13 | $16.06 |
| 2026-03-04 | $15.04 | $14.59 | $15.49 |
| 2026-03-05 | $15.47 | $15.00 | $15.93 |
| 2026-03-06 | $14.91 | $14.47 | $15.36 |
| 2026-03-07 | $14.57 | $14.14 | $15.01 |
| 2026-03-08 | $14.13 | $13.70 | $14.55 |
| 2026-03-09 | $14.70 | $14.26 | $15.14 |
| 2026-03-10 | $14.33 | $13.90 | $14.76 |
| 2026-03-11 | $13.82 | $13.40 | $14.23 |
| 2026-03-12 | $13.51 | $13.11 | $13.92 |
| 2026-03-13 | $13.95 | $13.53 | $14.36 |
| 2026-03-14 | $13.69 | $13.28 | $14.10 |
| 2026-03-15 | $13.46 | $13.06 | $13.87 |
| 2026-03-16 | $13.85 | $13.43 | $14.26 |
| 2026-03-17 | $13.52 | $13.11 | $13.92 |
| 2026-03-18 | $13.16 | $12.76 | $13.55 |
| 2026-03-19 | $13.10 | $12.71 | $13.49 |
| 2026-03-20 | $13.22 | $12.83 | $13.62 |
| 2026-03-21 | $12.75 | $12.37 | $13.13 |
| 2026-03-22 | $13.27 | $12.87 | $13.66 |
| 2026-03-23 | $12.79 | $12.41 | $13.18 |
| 2026-03-24 | $13.31 | $12.91 | $13.71 |
| 2026-03-25 | $13.85 | $13.43 | $14.26 |
| 2026-03-26 | $13.35 | $12.95 | $13.75 |
| 2026-03-27 | $13.73 | $13.32 | $14.14 |
| 2026-03-28 | $13.24 | $12.85 | $13.64 |
| 2026-03-29 | $12.94 | $12.55 | $13.33 |
| 2026-03-30 | $12.55 | $12.17 | $12.92 |
| 2026-03-31 | $13.05 | $12.66 | $13.44 |
| 2026 April | |||
| 2026-04-01 | $12.72 | $12.34 | $13.10 |
| 2026-04-02 | $12.27 | $11.90 | $12.63 |
| 2026-04-03 | $12.00 | $11.64 | $12.36 |
| 2026-04-04 | $12.38 | $12.01 | $12.75 |
| 2026-04-05 | $12.16 | $11.79 | $12.52 |
| 2026-04-06 | $11.95 | $11.59 | $12.31 |
| 2026-04-07 | $12.29 | $11.93 | $12.66 |
| 2026-04-08 | $12.00 | $11.64 | $12.36 |
| 2026-04-09 | $11.68 | $11.33 | $12.03 |
| 2026-04-10 | $11.63 | $11.28 | $11.98 |
| 2026-04-11 | $11.74 | $11.39 | $12.09 |
| 2026-04-12 | $11.32 | $10.98 | $11.66 |
| 2026-04-13 | $11.78 | $11.43 | $12.13 |
| 2026-04-14 | $11.36 | $11.02 | $11.70 |
| 2026-04-15 | $11.82 | $11.46 | $12.17 |
| 2026-04-16 | $12.30 | $11.93 | $12.66 |
| 2026-04-17 | $11.86 | $11.50 | $12.21 |
| 2026-04-18 | $12.19 | $11.83 | $12.56 |
| 2026-04-19 | $11.76 | $11.41 | $12.11 |
| 2026-04-20 | $11.49 | $11.15 | $11.83 |
| 2026-04-21 | $11.14 | $10.81 | $11.47 |
| 2026-04-22 | $11.59 | $11.24 | $11.94 |
| 2026-04-23 | $11.29 | $10.96 | $11.63 |
| 2026-04-24 | $10.89 | $10.57 | $11.22 |
| 2026-04-25 | $10.65 | $10.33 | $10.97 |
| 2026-04-26 | $11.00 | $10.67 | $11.33 |
| 2026-04-27 | $10.80 | $10.47 | $11.12 |
| 2026-04-28 | $10.61 | $10.29 | $10.93 |
| 2026-04-29 | $10.92 | $10.59 | $11.24 |
| 2026-04-30 | $10.66 | $10.34 | $10.98 |
| 2026 May | |||
| 2026-05-01 | $10.37 | $10.06 | $10.68 |
| 2026-05-02 | $10.33 | $10.02 | $10.64 |
| 2026-05-03 | $10.43 | $10.11 | $10.74 |
| 2026-05-04 | $10.05 | $9.752 | $10.36 |
| 2026-05-05 | $10.46 | $10.15 | $10.77 |
| 2026-05-06 | $10.09 | $9.784 | $10.39 |
| 2026-05-07 | $10.49 | $10.18 | $10.81 |
| 2026-05-08 | $10.92 | $10.59 | $11.24 |
| 2026-05-09 | $10.53 | $10.21 | $10.84 |
| 2026-05-10 | $10.83 | $10.50 | $11.15 |
| 2026-05-11 | $10.44 | $10.13 | $10.75 |
| 2026-05-12 | $10.20 | $9.896 | $10.51 |
| 2026-05-13 | $9.891 | $9.594 | $10.19 |
| 2026-05-14 | $10.29 | $9.982 | $10.60 |
| 2026-05-15 | $10.03 | $9.728 | $10.33 |
| 2026-05-16 | $9.671 | $9.381 | $9.962 |
| 2026-05-17 | $9.459 | $9.175 | $9.743 |
| 2026-05-18 | $9.763 | $9.470 | $10.06 |
| 2026-05-19 | $9.585 | $9.298 | $9.873 |
| 2026-05-20 | $9.424 | $9.141 | $9.706 |
| 2026-05-21 | $9.693 | $9.402 | $9.984 |
| 2026-05-22 | $9.464 | $9.180 | $9.748 |
| 2026-05-23 | $9.211 | $8.935 | $9.487 |
| 2026-05-24 | $9.171 | $8.896 | $9.446 |
| 2026-05-25 | $9.257 | $8.979 | $9.535 |
| 2026-05-26 | $8.927 | $8.659 | $9.195 |
| 2026-05-27 | $9.287 | $9.009 | $9.566 |
| 2026-05-28 | $8.956 | $8.688 | $9.225 |
| 2026-05-29 | $9.318 | $9.038 | $9.597 |
| 2026-05-30 | $9.694 | $9.403 | $9.985 |
| 2026-05-31 | $9.348 | $9.068 | $9.629 |
| 2026 June | |||
| 2026-06-01 | $9.614 | $9.325 | $9.902 |
| 2026-06-02 | $9.271 | $8.993 | $9.549 |
| 2026-06-03 | $9.059 | $8.787 | $9.331 |
| 2026-06-04 | $8.783 | $8.519 | $9.046 |
| 2026-06-05 | $9.137 | $8.863 | $9.411 |
| 2026-06-06 | $8.905 | $8.638 | $9.172 |
| 2026-06-07 | $8.588 | $8.330 | $8.845 |
| 2026-06-08 | $8.399 | $8.147 | $8.651 |
| 2026-06-09 | $8.669 | $8.409 | $8.929 |
| 2026-06-10 | $8.511 | $8.256 | $8.766 |
| 2026-06-11 | $8.368 | $8.117 | $8.619 |
| 2026-06-12 | $8.607 | $8.349 | $8.865 |
| 2026-06-13 | $8.404 | $8.151 | $8.656 |
| 2026-06-14 | $8.179 | $7.933 | $8.424 |
| 2026-06-15 | $8.143 | $7.899 | $8.387 |
| 2026-06-16 | $8.219 | $7.973 | $8.466 |
| 2026-06-17 | $7.927 | $7.689 | $8.164 |
| 2026-06-18 | $8.246 | $7.999 | $8.494 |
| 2026-06-19 | $7.953 | $7.714 | $8.191 |
| 2026-06-20 | $8.274 | $8.025 | $8.522 |
| 2026-06-21 | $8.608 | $8.349 | $8.866 |
| 2026-06-22 | $8.301 | $8.052 | $8.550 |
| 2026-06-23 | $8.536 | $8.280 | $8.792 |
| 2026-06-24 | $8.232 | $7.985 | $8.479 |
| 2026-06-25 | $8.044 | $7.803 | $8.285 |
| 2026-06-26 | $7.798 | $7.564 | $8.032 |
| 2026-06-27 | $8.113 | $7.870 | $8.356 |
| 2026-06-28 | $7.907 | $7.670 | $8.144 |
| 2026-06-29 | $7.625 | $7.397 | $7.854 |
| 2026-06-30 | $7.458 | $7.234 | $7.681 |
| 2026 July | |||
| 2026-07-01 | $7.697 | $7.467 | $7.928 |
| 2026-07-02 | $7.557 | $7.331 | $7.784 |
| 2026-07-03 | $7.430 | $7.207 | $7.653 |
| 2026-07-04 | $7.642 | $7.413 | $7.872 |
| 2026-07-05 | $7.462 | $7.238 | $7.686 |
| 2026-07-06 | $7.262 | $7.044 | $7.480 |
| 2026-07-07 | $7.230 | $7.014 | $7.447 |
| 2026-07-08 | $7.298 | $7.079 | $7.517 |
| 2026-07-09 | $7.038 | $6.827 | $7.249 |
| 2026-07-10 | $7.322 | $7.103 | $7.542 |
| 2026-07-11 | $7.061 | $6.849 | $7.273 |
| 2026-07-12 | $7.346 | $7.126 | $7.567 |
| 2026-07-13 | $7.643 | $7.414 | $7.872 |
| 2026-07-14 | $7.371 | $7.149 | $7.592 |
| 2026-07-15 | $7.580 | $7.352 | $7.807 |
| 2026-07-16 | $7.310 | $7.090 | $7.529 |
| 2026-07-17 | $7.142 | $6.928 | $7.357 |
| 2026-07-18 | $6.924 | $6.717 | $7.132 |
| 2026-07-19 | $7.204 | $6.988 | $7.420 |
| 2026-07-20 | $7.021 | $6.810 | $7.232 |
| 2026-07-21 | $6.771 | $6.568 | $6.974 |
| 2026-07-22 | $6.622 | $6.423 | $6.820 |
| 2026-07-23 | $6.835 | $6.630 | $7.040 |
| 2026-07-24 | $6.710 | $6.509 | $6.912 |
| 2026-07-25 | $6.597 | $6.399 | $6.795 |
| 2026-07-26 | $6.786 | $6.582 | $6.989 |
| 2026-07-27 | $6.626 | $6.427 | $6.824 |
| 2026-07-28 | $6.448 | $6.255 | $6.642 |
| 2026-07-29 | $6.420 | $6.228 | $6.613 |
| 2026-07-30 | $6.480 | $6.286 | $6.675 |
| 2026-07-31 | $6.249 | $6.062 | $6.437 |
| 2026 August | |||
| 2026-08-01 | $6.502 | $6.307 | $6.697 |
| 2026-08-02 | $6.270 | $6.082 | $6.458 |
| 2026-08-03 | $6.523 | $6.327 | $6.719 |
| 2026-08-04 | $6.786 | $6.583 | $6.990 |
| 2026-08-05 | $6.545 | $6.348 | $6.741 |
| 2026-08-06 | $6.730 | $6.528 | $6.932 |
| 2026-08-07 | $6.490 | $6.296 | $6.685 |
| 2026-08-08 | $6.342 | $6.152 | $6.532 |
| 2026-08-09 | $6.148 | $5.964 | $6.333 |
| 2026-08-10 | $6.397 | $6.205 | $6.588 |
| 2026-08-11 | $6.234 | $6.047 | $6.421 |
| 2026-08-12 | $6.012 | $5.832 | $6.192 |
| 2026-08-13 | $5.880 | $5.703 | $6.056 |
| 2026-08-14 | $6.069 | $5.887 | $6.251 |
| 2026-08-15 | $5.958 | $5.780 | $6.137 |
| 2026-08-16 | $5.858 | $5.682 | $6.034 |
| 2026-08-17 | $6.025 | $5.845 | $6.206 |
| 2026-08-18 | $5.883 | $5.707 | $6.060 |
| 2026-08-19 | $5.726 | $5.554 | $5.898 |
| 2026-08-20 | $5.701 | $5.530 | $5.872 |
| 2026-08-21 | $5.754 | $5.582 | $5.927 |
| 2026-08-22 | $5.549 | $5.383 | $5.716 |
| 2026-08-23 | $5.773 | $5.600 | $5.946 |
| 2026-08-24 | $5.567 | $5.400 | $5.734 |
| 2026-08-25 | $5.792 | $5.618 | $5.966 |
| 2026-08-26 | $6.026 | $5.845 | $6.207 |
| 2026-08-27 | $5.811 | $5.637 | $5.985 |
| 2026-08-28 | $5.976 | $5.797 | $6.155 |
| 2026-08-29 | $5.763 | $5.590 | $5.936 |
| 2026-08-30 | $5.631 | $5.462 | $5.800 |
| 2026-08-31 | $5.459 | $5.296 | $5.623 |
| 2026 September | |||
| 2026-09-01 | $5.680 | $5.509 | $5.850 |
| 2026-09-02 | $5.536 | $5.369 | $5.702 |
| 2026-09-03 | $5.338 | $5.178 | $5.498 |
| 2026-09-04 | $5.221 | $5.064 | $5.377 |
| 2026-09-05 | $5.389 | $5.227 | $5.550 |
| 2026-09-06 | $5.291 | $5.132 | $5.449 |
| 2026-09-07 | $5.201 | $5.045 | $5.358 |
| 2026-09-08 | $5.350 | $5.190 | $5.511 |
| 2026-09-09 | $5.224 | $5.067 | $5.381 |
| 2026-09-10 | $5.084 | $4.932 | $5.237 |
| 2026-09-11 | $5.062 | $4.910 | $5.214 |
| 2026-09-12 | $5.109 | $4.956 | $5.263 |
| 2026-09-13 | $4.927 | $4.779 | $5.075 |
| 2026-09-14 | $5.126 | $4.972 | $5.280 |
| 2026-09-15 | $4.943 | $4.795 | $5.092 |
| 2026-09-16 | $5.143 | $4.989 | $5.297 |
| 2026-09-17 | $5.351 | $5.190 | $5.511 |
| 2026-09-18 | $5.160 | $5.005 | $5.315 |
| 2026-09-19 | $5.306 | $5.147 | $5.465 |
| 2026-09-20 | $5.117 | $4.964 | $5.271 |
| 2026-09-21 | $5.000 | $4.850 | $5.150 |
| 2026-09-22 | $4.848 | $4.702 | $4.993 |
| 2026-09-23 | $5.043 | $4.892 | $5.195 |
| 2026-09-24 | $4.915 | $4.768 | $5.063 |
| 2026-09-25 | $4.740 | $4.598 | $4.882 |
| 2026-09-26 | $4.636 | $4.497 | $4.775 |