Current SBFC price: $108.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $71.03 | $68.90 | $73.16 |
| 2027-01-02 | $70.30 | $68.19 | $72.40 |
| 2027-01-03 | $69.57 | $67.48 | $71.66 |
| 2027-01-04 | $69.97 | $67.87 | $72.07 |
| 2027-01-05 | $70.66 | $68.54 | $72.78 |
| 2027-01-06 | $69.93 | $67.83 | $72.03 |
| 2027-01-07 | $70.62 | $68.50 | $72.74 |
| 2027-01-08 | $69.93 | $67.84 | $72.03 |
| 2027-01-09 | $70.19 | $68.09 | $72.30 |
| 2027-01-10 | $69.85 | $67.76 | $71.95 |
| 2027-01-11 | $69.76 | $67.67 | $71.86 |
| 2027-01-12 | $70.36 | $68.25 | $72.47 |
| 2027-01-13 | $69.63 | $67.54 | $71.72 |
| 2027-01-14 | $68.96 | $66.89 | $71.02 |
| 2027-01-15 | $69.64 | $67.55 | $71.73 |
| 2027-01-16 | $69.51 | $67.42 | $71.59 |
| 2027-01-17 | $70.20 | $68.09 | $72.30 |
| 2027-01-18 | $69.48 | $67.39 | $71.56 |
| 2027-01-19 | $69.11 | $67.03 | $71.18 |
| 2027-01-20 | $69.79 | $67.70 | $71.89 |
| 2027-01-21 | $69.69 | $67.60 | $71.78 |
| 2027-01-22 | $70.33 | $68.22 | $72.44 |
| 2027-01-23 | $69.60 | $67.51 | $71.69 |
| 2027-01-24 | $68.88 | $66.81 | $70.95 |
| 2027-01-25 | $68.17 | $66.12 | $70.21 |
| 2027-01-26 | $68.56 | $66.50 | $70.61 |
| 2027-01-27 | $69.23 | $67.16 | $71.31 |
| 2027-01-28 | $68.52 | $66.46 | $70.57 |
| 2027-01-29 | $69.20 | $67.12 | $71.27 |
| 2027-01-30 | $68.52 | $66.47 | $70.58 |
| 2027-01-31 | $68.78 | $66.72 | $70.84 |
| 2027 February | |||
| 2027-02-01 | $68.45 | $66.39 | $70.50 |
| 2027-02-02 | $68.36 | $66.31 | $70.41 |
| 2027-02-03 | $68.94 | $66.87 | $71.01 |
| 2027-02-04 | $68.23 | $66.18 | $70.27 |
| 2027-02-05 | $67.57 | $65.54 | $69.59 |
| 2027-02-06 | $68.24 | $66.19 | $70.28 |
| 2027-02-07 | $68.11 | $66.06 | $70.15 |
| 2027-02-08 | $68.78 | $66.72 | $70.85 |
| 2027-02-09 | $68.08 | $66.03 | $70.12 |
| 2027-02-10 | $67.72 | $65.68 | $69.75 |
| 2027-02-11 | $68.39 | $66.33 | $70.44 |
| 2027-02-12 | $68.29 | $66.24 | $70.34 |
| 2027-02-13 | $68.91 | $66.84 | $70.98 |
| 2027-02-14 | $68.20 | $66.15 | $70.24 |
| 2027-02-15 | $67.49 | $65.47 | $69.52 |
| 2027-02-16 | $66.79 | $64.79 | $68.80 |
| 2027-02-17 | $67.18 | $65.16 | $69.19 |
| 2027-02-18 | $67.84 | $65.80 | $69.88 |
| 2027-02-19 | $67.14 | $65.12 | $69.15 |
| 2027-02-20 | $67.80 | $65.77 | $69.84 |
| 2027-02-21 | $67.14 | $65.13 | $69.16 |
| 2027-02-22 | $67.39 | $65.37 | $69.42 |
| 2027-02-23 | $67.07 | $65.06 | $69.08 |
| 2027-02-24 | $66.98 | $64.97 | $68.99 |
| 2027-02-25 | $67.55 | $65.53 | $69.58 |
| 2027-02-26 | $66.85 | $64.85 | $68.86 |
| 2027-02-27 | $66.21 | $64.22 | $68.19 |
| 2027-02-28 | $66.86 | $64.85 | $68.87 |
| 2027 March | |||
| 2027-03-01 | $66.74 | $64.73 | $68.74 |
| 2027-03-02 | $67.40 | $65.37 | $69.42 |
| 2027-03-03 | $66.70 | $64.70 | $68.70 |
| 2027-03-04 | $66.35 | $64.36 | $68.34 |
| 2027-03-05 | $67.01 | $65.00 | $69.02 |
| 2027-03-06 | $66.91 | $64.90 | $68.92 |
| 2027-03-07 | $67.52 | $65.49 | $69.55 |
| 2027-03-08 | $66.82 | $64.82 | $68.83 |
| 2027-03-09 | $66.13 | $64.15 | $68.12 |
| 2027-03-10 | $65.45 | $63.48 | $67.41 |
| 2027-03-11 | $65.82 | $63.85 | $67.80 |
| 2027-03-12 | $66.47 | $64.48 | $68.47 |
| 2027-03-13 | $65.79 | $63.81 | $67.76 |
| 2027-03-14 | $66.44 | $64.44 | $68.43 |
| 2027-03-15 | $65.79 | $63.82 | $67.76 |
| 2027-03-16 | $66.04 | $64.06 | $68.02 |
| 2027-03-17 | $65.72 | $63.75 | $67.69 |
| 2027-03-18 | $65.63 | $63.66 | $67.60 |
| 2027-03-19 | $66.19 | $64.21 | $68.18 |
| 2027-03-20 | $65.51 | $63.54 | $67.47 |
| 2027-03-21 | $64.87 | $62.93 | $66.82 |
| 2027-03-22 | $65.51 | $63.55 | $67.48 |
| 2027-03-23 | $65.39 | $63.43 | $67.35 |
| 2027-03-24 | $66.04 | $64.06 | $68.02 |
| 2027-03-25 | $65.36 | $63.40 | $67.32 |
| 2027-03-26 | $65.01 | $63.06 | $66.96 |
| 2027-03-27 | $65.66 | $63.69 | $67.63 |
| 2027-03-28 | $65.56 | $63.60 | $67.53 |
| 2027-03-29 | $66.16 | $64.18 | $68.14 |
| 2027-03-30 | $65.48 | $63.51 | $67.44 |
| 2027-03-31 | $64.80 | $62.86 | $66.74 |
| 2027 April | |||
| 2027-04-01 | $64.13 | $62.21 | $66.05 |
| 2027-04-02 | $64.50 | $62.56 | $66.43 |
| 2027-04-03 | $65.13 | $63.18 | $67.09 |
| 2027-04-04 | $64.46 | $62.53 | $66.39 |
| 2027-04-05 | $65.10 | $63.15 | $67.05 |
| 2027-04-06 | $64.47 | $62.53 | $66.40 |
| 2027-04-07 | $64.71 | $62.77 | $66.65 |
| 2027-04-08 | $64.39 | $62.46 | $66.32 |
| 2027-04-09 | $64.31 | $62.38 | $66.24 |
| 2027-04-10 | $64.86 | $62.91 | $66.80 |
| 2027-04-11 | $64.19 | $62.26 | $66.11 |
| 2027-04-12 | $63.56 | $61.66 | $65.47 |
| 2027-04-13 | $64.19 | $62.27 | $66.12 |
| 2027-04-14 | $64.07 | $62.15 | $66.00 |
| 2027-04-15 | $64.71 | $62.77 | $66.65 |
| 2027-04-16 | $64.04 | $62.12 | $65.96 |
| 2027-04-17 | $63.70 | $61.79 | $65.62 |
| 2027-04-18 | $64.33 | $62.40 | $66.27 |
| 2027-04-19 | $64.24 | $62.32 | $66.17 |
| 2027-04-20 | $64.83 | $62.88 | $66.77 |
| 2027-04-21 | $64.16 | $62.23 | $66.08 |
| 2027-04-22 | $63.49 | $61.59 | $65.40 |
| 2027-04-23 | $62.84 | $60.95 | $64.72 |
| 2027-04-24 | $63.20 | $61.30 | $65.09 |
| 2027-04-25 | $63.82 | $61.91 | $65.74 |
| 2027-04-26 | $63.16 | $61.27 | $65.06 |
| 2027-04-27 | $63.79 | $61.87 | $65.70 |
| 2027-04-28 | $63.17 | $61.27 | $65.06 |
| 2027-04-29 | $63.40 | $61.50 | $65.30 |
| 2027-04-30 | $63.10 | $61.20 | $64.99 |
| 2027 May | |||
| 2027-05-01 | $63.01 | $61.12 | $64.90 |
| 2027-05-02 | $63.55 | $61.64 | $65.46 |
| 2027-05-03 | $62.89 | $61.01 | $64.78 |
| 2027-05-04 | $62.28 | $60.42 | $64.15 |
| 2027-05-05 | $62.90 | $61.01 | $64.79 |
| 2027-05-06 | $62.78 | $60.90 | $64.67 |
| 2027-05-07 | $63.40 | $61.50 | $65.31 |
| 2027-05-08 | $62.75 | $60.87 | $64.64 |
| 2027-05-09 | $62.42 | $60.55 | $64.29 |
| 2027-05-10 | $63.04 | $61.15 | $64.93 |
| 2027-05-11 | $62.95 | $61.06 | $64.84 |
| 2027-05-12 | $63.52 | $61.62 | $65.43 |
| 2027-05-13 | $62.86 | $60.98 | $64.75 |
| 2027-05-14 | $62.21 | $60.35 | $64.08 |
| 2027-05-15 | $61.57 | $59.72 | $63.42 |
| 2027-05-16 | $61.92 | $60.07 | $63.78 |
| 2027-05-17 | $62.54 | $60.66 | $64.41 |
| 2027-05-18 | $61.89 | $60.03 | $63.75 |
| 2027-05-19 | $62.50 | $60.63 | $64.38 |
| 2027-05-20 | $61.89 | $60.04 | $63.75 |
| 2027-05-21 | $62.13 | $60.26 | $63.99 |
| 2027-05-22 | $61.82 | $59.97 | $63.68 |
| 2027-05-23 | $61.74 | $59.89 | $63.60 |
| 2027-05-24 | $62.27 | $60.40 | $64.14 |
| 2027-05-25 | $61.63 | $59.78 | $63.48 |
| 2027-05-26 | $61.03 | $59.20 | $62.86 |
| 2027-05-27 | $61.63 | $59.78 | $63.48 |
| 2027-05-28 | $61.52 | $59.67 | $63.36 |
| 2027-05-29 | $62.13 | $60.26 | $63.99 |
| 2027-05-30 | $61.49 | $59.64 | $63.33 |
| 2027-05-31 | $61.16 | $59.33 | $63.00 |
| 2027 June | |||
| 2027-06-01 | $61.77 | $59.92 | $63.62 |
| 2027-06-02 | $61.68 | $59.83 | $63.53 |
| 2027-06-03 | $62.24 | $60.37 | $64.11 |
| 2027-06-04 | $61.60 | $59.75 | $63.45 |
| 2027-06-05 | $60.96 | $59.13 | $62.79 |
| 2027-06-06 | $60.33 | $58.52 | $62.14 |
| 2027-06-07 | $60.68 | $58.85 | $62.50 |
| 2027-06-08 | $61.28 | $59.44 | $63.11 |
| 2027-06-09 | $60.64 | $58.82 | $62.46 |
| 2027-06-10 | $61.24 | $59.41 | $63.08 |
| 2027-06-11 | $60.65 | $58.83 | $62.47 |
| 2027-06-12 | $60.87 | $59.05 | $62.70 |
| 2027-06-13 | $60.58 | $58.76 | $62.40 |
| 2027-06-14 | $60.50 | $58.68 | $62.31 |
| 2027-06-15 | $61.02 | $59.18 | $62.85 |
| 2027-06-16 | $60.38 | $58.57 | $62.20 |
| 2027-06-17 | $59.80 | $58.01 | $61.59 |
| 2027-06-18 | $60.39 | $58.58 | $62.20 |
| 2027-06-19 | $60.28 | $58.47 | $62.09 |
| 2027-06-20 | $60.88 | $59.05 | $62.70 |
| 2027-06-21 | $60.25 | $58.44 | $62.06 |
| 2027-06-22 | $59.93 | $58.13 | $61.73 |
| 2027-06-23 | $60.52 | $58.71 | $62.34 |
| 2027-06-24 | $60.44 | $58.62 | $62.25 |
| 2027-06-25 | $60.99 | $59.16 | $62.82 |
| 2027-06-26 | $60.36 | $58.55 | $62.17 |
| 2027-06-27 | $59.73 | $57.94 | $61.52 |
| 2027-06-28 | $59.11 | $57.34 | $60.89 |
| 2027-06-29 | $59.45 | $57.67 | $61.24 |
| 2027-06-30 | $60.04 | $58.24 | $61.84 |
| 2027 July | |||
| 2027-07-01 | $59.42 | $57.64 | $61.20 |
| 2027-07-02 | $60.01 | $58.21 | $61.81 |
| 2027-07-03 | $59.42 | $57.64 | $61.21 |
| 2027-07-04 | $59.65 | $57.86 | $61.44 |
| 2027-07-05 | $59.36 | $57.58 | $61.14 |
| 2027-07-06 | $59.28 | $57.50 | $61.06 |
| 2027-07-07 | $59.79 | $57.99 | $61.58 |
| 2027-07-08 | $59.17 | $57.39 | $60.94 |
| 2027-07-09 | $58.59 | $56.84 | $60.35 |
| 2027-07-10 | $59.17 | $57.40 | $60.95 |
| 2027-07-11 | $59.06 | $57.29 | $60.84 |
| 2027-07-12 | $59.65 | $57.86 | $61.44 |
| 2027-07-13 | $59.04 | $57.26 | $60.81 |
| 2027-07-14 | $58.72 | $56.96 | $60.49 |
| 2027-07-15 | $59.30 | $57.53 | $61.08 |
| 2027-07-16 | $59.22 | $57.44 | $61.00 |
| 2027-07-17 | $59.76 | $57.97 | $61.55 |
| 2027-07-18 | $59.14 | $57.37 | $60.91 |
| 2027-07-19 | $58.53 | $56.77 | $60.28 |
| 2027-07-20 | $57.92 | $56.19 | $59.66 |
| 2027-07-21 | $58.25 | $56.51 | $60.00 |
| 2027-07-22 | $58.83 | $57.07 | $60.60 |
| 2027-07-23 | $58.22 | $56.48 | $59.97 |
| 2027-07-24 | $58.80 | $57.04 | $60.56 |
| 2027-07-25 | $58.23 | $56.48 | $59.97 |
| 2027-07-26 | $58.45 | $56.69 | $60.20 |
| 2027-07-27 | $58.16 | $56.42 | $59.91 |
| 2027-07-28 | $58.09 | $56.34 | $59.83 |
| 2027-07-29 | $58.58 | $56.82 | $60.34 |
| 2027-07-30 | $57.98 | $56.24 | $59.72 |
| 2027-07-31 | $57.41 | $55.69 | $59.14 |
| 2027 August | |||
| 2027-08-01 | $57.98 | $56.24 | $59.72 |
| 2027-08-02 | $57.87 | $56.14 | $59.61 |
| 2027-08-03 | $58.45 | $56.69 | $60.20 |
| 2027-08-04 | $57.85 | $56.11 | $59.58 |
| 2027-08-05 | $57.54 | $55.81 | $59.27 |
| 2027-08-06 | $58.11 | $56.37 | $59.85 |
| 2027-08-07 | $58.03 | $56.29 | $59.77 |
| 2027-08-08 | $58.55 | $56.80 | $60.31 |
| 2027-08-09 | $57.95 | $56.21 | $59.69 |
| 2027-08-10 | $57.35 | $55.63 | $59.07 |
| 2027-08-11 | $56.76 | $55.05 | $58.46 |
| 2027-08-12 | $57.08 | $55.37 | $58.79 |
| 2027-08-13 | $57.65 | $55.92 | $59.38 |
| 2027-08-14 | $57.05 | $55.34 | $58.76 |
| 2027-08-15 | $57.61 | $55.89 | $59.34 |
| 2027-08-16 | $57.05 | $55.34 | $58.77 |
| 2027-08-17 | $57.27 | $55.55 | $58.99 |
| 2027-08-18 | $56.99 | $55.28 | $58.70 |
| 2027-08-19 | $56.92 | $55.21 | $58.62 |
| 2027-08-20 | $57.40 | $55.68 | $59.12 |
| 2027-08-21 | $56.81 | $55.10 | $58.51 |
| 2027-08-22 | $56.26 | $54.57 | $57.95 |
| 2027-08-23 | $56.81 | $55.11 | $58.52 |
| 2027-08-24 | $56.71 | $55.01 | $58.41 |
| 2027-08-25 | $57.27 | $55.55 | $58.99 |
| 2027-08-26 | $56.68 | $54.98 | $58.38 |
| 2027-08-27 | $56.38 | $54.69 | $58.07 |
| 2027-08-28 | $56.94 | $55.23 | $58.65 |
| 2027-08-29 | $56.86 | $55.15 | $58.56 |
| 2027-08-30 | $57.37 | $55.65 | $59.10 |
| 2027-08-31 | $56.78 | $55.08 | $58.48 |
| 2027 September | |||
| 2027-09-01 | $56.19 | $54.51 | $57.88 |
| 2027-09-02 | $55.61 | $53.94 | $57.28 |
| 2027-09-03 | $55.93 | $54.25 | $57.61 |
| 2027-09-04 | $56.48 | $54.79 | $58.18 |
| 2027-09-05 | $55.90 | $54.22 | $57.58 |
| 2027-09-06 | $56.45 | $54.76 | $58.15 |
| 2027-09-07 | $55.90 | $54.23 | $57.58 |
| 2027-09-08 | $56.11 | $54.43 | $57.80 |
| 2027-09-09 | $55.84 | $54.17 | $57.52 |
| 2027-09-10 | $55.77 | $54.10 | $57.44 |
| 2027-09-11 | $56.24 | $54.56 | $57.93 |
| 2027-09-12 | $55.66 | $53.99 | $57.33 |
| 2027-09-13 | $55.12 | $53.47 | $56.78 |
| 2027-09-14 | $55.67 | $54.00 | $57.34 |
| 2027-09-15 | $55.57 | $53.90 | $57.23 |
| 2027-09-16 | $56.12 | $54.43 | $57.80 |
| 2027-09-17 | $55.54 | $53.87 | $57.20 |
| 2027-09-18 | $55.25 | $53.59 | $56.90 |
| 2027-09-19 | $55.79 | $54.12 | $57.47 |
| 2027-09-20 | $55.71 | $54.04 | $57.38 |
| 2027-09-21 | $56.22 | $54.53 | $57.91 |
| 2027-09-22 | $55.64 | $53.97 | $57.31 |
| 2027-09-23 | $55.06 | $53.41 | $56.71 |
| 2027-09-24 | $54.49 | $52.86 | $56.13 |
| 2027-09-25 | $54.80 | $53.16 | $56.45 |
| 2027-09-26 | $55.35 | $53.69 | $57.01 |