Current SBFC price: $108.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $98.73 | $95.77 | $101.70 |
| 2026-01-02 | $98.60 | $95.65 | $101.56 |
| 2026-01-03 | $99.45 | $96.46 | $102.43 |
| 2026-01-04 | $98.42 | $95.47 | $101.37 |
| 2026-01-05 | $97.46 | $94.54 | $100.39 |
| 2026-01-06 | $98.43 | $95.48 | $101.38 |
| 2026-01-07 | $98.24 | $95.30 | $101.19 |
| 2026-01-08 | $99.22 | $96.24 | $102.19 |
| 2026-01-09 | $98.20 | $95.25 | $101.14 |
| 2026-01-10 | $97.68 | $94.75 | $100.61 |
| 2026-01-11 | $98.65 | $95.69 | $101.60 |
| 2026-01-12 | $98.50 | $95.55 | $101.46 |
| 2026-01-13 | $99.40 | $96.42 | $102.38 |
| 2026-01-14 | $98.37 | $95.42 | $101.32 |
| 2026-01-15 | $97.35 | $94.43 | $100.28 |
| 2026-01-16 | $96.35 | $93.46 | $99.24 |
| 2026-01-17 | $96.90 | $93.99 | $99.81 |
| 2026-01-18 | $97.86 | $94.92 | $100.79 |
| 2026-01-19 | $96.85 | $93.94 | $99.75 |
| 2026-01-20 | $97.80 | $94.87 | $100.74 |
| 2026-01-21 | $96.85 | $93.95 | $99.76 |
| 2026-01-22 | $97.22 | $94.30 | $100.13 |
| 2026-01-23 | $96.74 | $93.84 | $99.65 |
| 2026-01-24 | $96.62 | $93.72 | $99.52 |
| 2026-01-25 | $97.44 | $94.52 | $100.37 |
| 2026-01-26 | $96.43 | $93.54 | $99.33 |
| 2026-01-27 | $95.50 | $92.64 | $98.37 |
| 2026-01-28 | $96.45 | $93.55 | $99.34 |
| 2026-01-29 | $96.27 | $93.38 | $99.15 |
| 2026-01-30 | $97.22 | $94.30 | $100.13 |
| 2026-01-31 | $96.22 | $93.33 | $99.11 |
| 2026 February | |||
| 2026-02-01 | $95.71 | $92.84 | $98.58 |
| 2026-02-02 | $96.66 | $93.76 | $99.56 |
| 2026-02-03 | $96.52 | $93.62 | $99.41 |
| 2026-02-04 | $97.40 | $94.47 | $100.32 |
| 2026-02-05 | $96.39 | $93.50 | $99.28 |
| 2026-02-06 | $95.39 | $92.53 | $98.26 |
| 2026-02-07 | $94.41 | $91.57 | $97.24 |
| 2026-02-08 | $94.95 | $92.10 | $97.79 |
| 2026-02-09 | $95.89 | $93.01 | $98.76 |
| 2026-02-10 | $94.89 | $92.05 | $97.74 |
| 2026-02-11 | $95.83 | $92.96 | $98.71 |
| 2026-02-12 | $94.90 | $92.06 | $97.75 |
| 2026-02-13 | $95.26 | $92.40 | $98.11 |
| 2026-02-14 | $94.80 | $91.95 | $97.64 |
| 2026-02-15 | $94.67 | $91.83 | $97.51 |
| 2026-02-16 | $95.48 | $92.61 | $98.34 |
| 2026-02-17 | $94.49 | $91.66 | $97.33 |
| 2026-02-18 | $93.58 | $90.77 | $96.38 |
| 2026-02-19 | $94.50 | $91.67 | $97.34 |
| 2026-02-20 | $94.33 | $91.50 | $97.16 |
| 2026-02-21 | $95.26 | $92.40 | $98.12 |
| 2026-02-22 | $94.28 | $91.45 | $97.11 |
| 2026-02-23 | $93.78 | $90.97 | $96.60 |
| 2026-02-24 | $94.71 | $91.87 | $97.55 |
| 2026-02-25 | $94.57 | $91.74 | $97.41 |
| 2026-02-26 | $95.43 | $92.57 | $98.30 |
| 2026-02-27 | $94.45 | $91.61 | $97.28 |
| 2026-02-28 | $93.47 | $90.67 | $96.28 |
| 2026 March | |||
| 2026-03-01 | $92.51 | $89.73 | $95.28 |
| 2026-03-02 | $93.03 | $90.24 | $95.82 |
| 2026-03-03 | $93.95 | $91.14 | $96.77 |
| 2026-03-04 | $92.98 | $90.19 | $95.77 |
| 2026-03-05 | $93.90 | $91.09 | $96.72 |
| 2026-03-06 | $92.99 | $90.20 | $95.78 |
| 2026-03-07 | $93.34 | $90.54 | $96.14 |
| 2026-03-08 | $92.89 | $90.10 | $95.67 |
| 2026-03-09 | $92.76 | $89.98 | $95.55 |
| 2026-03-10 | $93.56 | $90.75 | $96.36 |
| 2026-03-11 | $92.59 | $89.81 | $95.37 |
| 2026-03-12 | $91.69 | $88.94 | $94.44 |
| 2026-03-13 | $92.60 | $89.82 | $95.38 |
| 2026-03-14 | $92.43 | $89.65 | $95.20 |
| 2026-03-15 | $93.34 | $90.54 | $96.14 |
| 2026-03-16 | $92.38 | $89.61 | $95.15 |
| 2026-03-17 | $91.89 | $89.14 | $94.65 |
| 2026-03-18 | $92.80 | $90.02 | $95.59 |
| 2026-03-19 | $92.67 | $89.89 | $95.45 |
| 2026-03-20 | $93.51 | $90.71 | $96.32 |
| 2026-03-21 | $92.54 | $89.77 | $95.32 |
| 2026-03-22 | $91.59 | $88.84 | $94.34 |
| 2026-03-23 | $90.64 | $87.92 | $93.36 |
| 2026-03-24 | $91.16 | $88.42 | $93.89 |
| 2026-03-25 | $92.06 | $89.30 | $94.82 |
| 2026-03-26 | $91.11 | $88.38 | $93.84 |
| 2026-03-27 | $92.01 | $89.25 | $94.77 |
| 2026-03-28 | $91.12 | $88.38 | $93.85 |
| 2026-03-29 | $91.46 | $88.71 | $94.20 |
| 2026-03-30 | $91.01 | $88.28 | $93.74 |
| 2026-03-31 | $90.90 | $88.17 | $93.62 |
| 2026 April | |||
| 2026-04-01 | $91.67 | $88.92 | $94.42 |
| 2026-04-02 | $90.72 | $88.00 | $93.44 |
| 2026-04-03 | $89.84 | $87.15 | $92.54 |
| 2026-04-04 | $90.73 | $88.01 | $93.45 |
| 2026-04-05 | $90.56 | $87.85 | $93.28 |
| 2026-04-06 | $91.46 | $88.72 | $94.20 |
| 2026-04-07 | $90.52 | $87.80 | $93.24 |
| 2026-04-08 | $90.04 | $87.34 | $92.74 |
| 2026-04-09 | $90.93 | $88.20 | $93.66 |
| 2026-04-10 | $90.80 | $88.08 | $93.53 |
| 2026-04-11 | $91.63 | $88.88 | $94.38 |
| 2026-04-12 | $90.68 | $87.96 | $93.40 |
| 2026-04-13 | $89.74 | $87.05 | $92.44 |
| 2026-04-14 | $88.82 | $86.15 | $91.48 |
| 2026-04-15 | $89.32 | $86.64 | $92.00 |
| 2026-04-16 | $90.21 | $87.50 | $92.91 |
| 2026-04-17 | $89.27 | $86.60 | $91.95 |
| 2026-04-18 | $90.16 | $87.45 | $92.86 |
| 2026-04-19 | $89.28 | $86.60 | $91.96 |
| 2026-04-20 | $89.61 | $86.93 | $92.30 |
| 2026-04-21 | $89.18 | $86.51 | $91.86 |
| 2026-04-22 | $89.06 | $86.39 | $91.74 |
| 2026-04-23 | $89.82 | $87.13 | $92.52 |
| 2026-04-24 | $88.89 | $86.23 | $91.56 |
| 2026-04-25 | $88.03 | $85.39 | $90.67 |
| 2026-04-26 | $88.90 | $86.24 | $91.57 |
| 2026-04-27 | $88.74 | $86.08 | $91.40 |
| 2026-04-28 | $89.62 | $86.93 | $92.31 |
| 2026-04-29 | $88.70 | $86.03 | $91.36 |
| 2026-04-30 | $88.23 | $85.58 | $90.87 |
| 2026 May | |||
| 2026-05-01 | $89.10 | $86.43 | $91.77 |
| 2026-05-02 | $88.97 | $86.30 | $91.64 |
| 2026-05-03 | $89.78 | $87.09 | $92.47 |
| 2026-05-04 | $88.85 | $86.19 | $91.52 |
| 2026-05-05 | $87.93 | $85.30 | $90.57 |
| 2026-05-06 | $87.03 | $84.41 | $89.64 |
| 2026-05-07 | $87.52 | $84.90 | $90.15 |
| 2026-05-08 | $88.39 | $85.74 | $91.04 |
| 2026-05-09 | $87.48 | $84.85 | $90.10 |
| 2026-05-10 | $88.34 | $85.69 | $90.99 |
| 2026-05-11 | $87.48 | $84.86 | $90.11 |
| 2026-05-12 | $87.81 | $85.17 | $90.44 |
| 2026-05-13 | $87.38 | $84.76 | $90.01 |
| 2026-05-14 | $87.27 | $84.65 | $89.89 |
| 2026-05-15 | $88.01 | $85.37 | $90.65 |
| 2026-05-16 | $87.10 | $84.49 | $89.72 |
| 2026-05-17 | $86.26 | $83.67 | $88.85 |
| 2026-05-18 | $87.11 | $84.50 | $89.73 |
| 2026-05-19 | $86.95 | $84.34 | $89.56 |
| 2026-05-20 | $87.81 | $85.18 | $90.45 |
| 2026-05-21 | $86.91 | $84.30 | $89.52 |
| 2026-05-22 | $86.45 | $83.86 | $89.04 |
| 2026-05-23 | $87.30 | $84.69 | $89.92 |
| 2026-05-24 | $87.18 | $84.56 | $89.79 |
| 2026-05-25 | $87.97 | $85.33 | $90.61 |
| 2026-05-26 | $87.06 | $84.45 | $89.67 |
| 2026-05-27 | $86.16 | $83.58 | $88.75 |
| 2026-05-28 | $85.27 | $82.71 | $87.83 |
| 2026-05-29 | $85.76 | $83.19 | $88.33 |
| 2026-05-30 | $86.61 | $84.01 | $89.21 |
| 2026-05-31 | $85.71 | $83.14 | $88.28 |
| 2026 June | |||
| 2026-06-01 | $86.56 | $83.96 | $89.16 |
| 2026-06-02 | $85.72 | $83.15 | $88.29 |
| 2026-06-03 | $86.04 | $83.46 | $88.62 |
| 2026-06-04 | $85.62 | $83.05 | $88.19 |
| 2026-06-05 | $85.51 | $82.95 | $88.08 |
| 2026-06-06 | $86.24 | $83.65 | $88.83 |
| 2026-06-07 | $85.35 | $82.79 | $87.91 |
| 2026-06-08 | $84.52 | $81.99 | $87.06 |
| 2026-06-09 | $85.36 | $82.80 | $87.92 |
| 2026-06-10 | $85.20 | $82.64 | $87.75 |
| 2026-06-11 | $86.04 | $83.46 | $88.62 |
| 2026-06-12 | $85.16 | $82.60 | $87.71 |
| 2026-06-13 | $84.71 | $82.17 | $87.25 |
| 2026-06-14 | $85.55 | $82.98 | $88.11 |
| 2026-06-15 | $85.42 | $82.86 | $87.99 |
| 2026-06-16 | $86.20 | $83.61 | $88.79 |
| 2026-06-17 | $85.31 | $82.75 | $87.87 |
| 2026-06-18 | $84.43 | $81.89 | $86.96 |
| 2026-06-19 | $83.55 | $81.05 | $86.06 |
| 2026-06-20 | $84.03 | $81.51 | $86.55 |
| 2026-06-21 | $84.86 | $82.32 | $87.41 |
| 2026-06-22 | $83.99 | $81.47 | $86.51 |
| 2026-06-23 | $84.82 | $82.27 | $87.36 |
| 2026-06-24 | $83.99 | $81.47 | $86.51 |
| 2026-06-25 | $84.31 | $81.78 | $86.84 |
| 2026-06-26 | $83.90 | $81.38 | $86.42 |
| 2026-06-27 | $83.79 | $81.27 | $86.30 |
| 2026-06-28 | $84.50 | $81.97 | $87.04 |
| 2026-06-29 | $83.63 | $81.12 | $86.14 |
| 2026-06-30 | $82.82 | $80.33 | $85.30 |
| 2026 July | |||
| 2026-07-01 | $83.64 | $81.13 | $86.15 |
| 2026-07-02 | $83.48 | $80.98 | $85.99 |
| 2026-07-03 | $84.31 | $81.78 | $86.84 |
| 2026-07-04 | $83.44 | $80.94 | $85.95 |
| 2026-07-05 | $83.00 | $80.51 | $85.49 |
| 2026-07-06 | $83.82 | $81.31 | $86.34 |
| 2026-07-07 | $83.70 | $81.19 | $86.21 |
| 2026-07-08 | $84.46 | $81.93 | $87.00 |
| 2026-07-09 | $83.59 | $81.08 | $86.10 |
| 2026-07-10 | $82.73 | $80.24 | $85.21 |
| 2026-07-11 | $81.87 | $79.41 | $84.33 |
| 2026-07-12 | $82.34 | $79.87 | $84.81 |
| 2026-07-13 | $83.15 | $80.66 | $85.65 |
| 2026-07-14 | $82.29 | $79.82 | $84.76 |
| 2026-07-15 | $83.11 | $80.61 | $85.60 |
| 2026-07-16 | $82.30 | $79.83 | $84.77 |
| 2026-07-17 | $82.61 | $80.13 | $85.09 |
| 2026-07-18 | $82.21 | $79.74 | $84.67 |
| 2026-07-19 | $82.10 | $79.64 | $84.56 |
| 2026-07-20 | $82.80 | $80.32 | $85.28 |
| 2026-07-21 | $81.94 | $79.49 | $84.40 |
| 2026-07-22 | $81.15 | $78.72 | $83.58 |
| 2026-07-23 | $81.95 | $79.49 | $84.41 |
| 2026-07-24 | $81.80 | $79.35 | $84.25 |
| 2026-07-25 | $82.61 | $80.13 | $85.09 |
| 2026-07-26 | $81.76 | $79.31 | $84.21 |
| 2026-07-27 | $81.33 | $78.89 | $83.77 |
| 2026-07-28 | $82.13 | $79.67 | $84.60 |
| 2026-07-29 | $82.02 | $79.55 | $84.48 |
| 2026-07-30 | $82.76 | $80.28 | $85.24 |
| 2026-07-31 | $81.91 | $79.45 | $84.36 |
| 2026 August | |||
| 2026-08-01 | $81.06 | $78.63 | $83.49 |
| 2026-08-02 | $80.22 | $77.81 | $82.63 |
| 2026-08-03 | $80.68 | $78.26 | $83.10 |
| 2026-08-04 | $81.48 | $79.03 | $83.92 |
| 2026-08-05 | $80.64 | $78.22 | $83.05 |
| 2026-08-06 | $81.43 | $78.99 | $83.88 |
| 2026-08-07 | $80.64 | $78.22 | $83.06 |
| 2026-08-08 | $80.94 | $78.52 | $83.37 |
| 2026-08-09 | $80.55 | $78.13 | $82.97 |
| 2026-08-10 | $80.45 | $78.03 | $82.86 |
| 2026-08-11 | $81.13 | $78.70 | $83.57 |
| 2026-08-12 | $80.29 | $77.88 | $82.70 |
| 2026-08-13 | $79.52 | $77.13 | $81.90 |
| 2026-08-14 | $80.30 | $77.89 | $82.71 |
| 2026-08-15 | $80.15 | $77.75 | $82.56 |
| 2026-08-16 | $80.95 | $78.52 | $83.37 |
| 2026-08-17 | $80.11 | $77.71 | $82.52 |
| 2026-08-18 | $79.69 | $77.30 | $82.08 |
| 2026-08-19 | $80.48 | $78.06 | $82.89 |
| 2026-08-20 | $80.36 | $77.95 | $82.77 |
| 2026-08-21 | $81.09 | $78.66 | $83.53 |
| 2026-08-22 | $80.26 | $77.85 | $82.66 |
| 2026-08-23 | $79.43 | $77.04 | $81.81 |
| 2026-08-24 | $78.60 | $76.25 | $80.96 |
| 2026-08-25 | $79.05 | $76.68 | $81.43 |
| 2026-08-26 | $79.84 | $77.44 | $82.23 |
| 2026-08-27 | $79.01 | $76.64 | $81.38 |
| 2026-08-28 | $79.79 | $77.40 | $82.19 |
| 2026-08-29 | $79.02 | $76.65 | $81.39 |
| 2026-08-30 | $79.31 | $76.93 | $81.69 |
| 2026-08-31 | $78.93 | $76.56 | $81.30 |
| 2026 September | |||
| 2026-09-01 | $78.83 | $76.46 | $81.19 |
| 2026-09-02 | $79.50 | $77.11 | $81.88 |
| 2026-09-03 | $78.68 | $76.32 | $81.04 |
| 2026-09-04 | $77.91 | $75.58 | $80.25 |
| 2026-09-05 | $78.68 | $76.32 | $81.04 |
| 2026-09-06 | $78.54 | $76.18 | $80.89 |
| 2026-09-07 | $79.31 | $76.93 | $81.69 |
| 2026-09-08 | $78.50 | $76.14 | $80.85 |
| 2026-09-09 | $78.08 | $75.74 | $80.43 |
| 2026-09-10 | $78.86 | $76.49 | $81.22 |
| 2026-09-11 | $78.74 | $76.38 | $81.11 |
| 2026-09-12 | $79.46 | $77.08 | $81.84 |
| 2026-09-13 | $78.64 | $76.28 | $81.00 |
| 2026-09-14 | $77.83 | $75.49 | $80.16 |
| 2026-09-15 | $77.02 | $74.71 | $79.33 |
| 2026-09-16 | $77.46 | $75.14 | $79.79 |
| 2026-09-17 | $78.23 | $75.88 | $80.57 |
| 2026-09-18 | $77.42 | $75.10 | $79.74 |
| 2026-09-19 | $78.19 | $75.84 | $80.53 |
| 2026-09-20 | $77.43 | $75.10 | $79.75 |
| 2026-09-21 | $77.71 | $75.38 | $80.05 |
| 2026-09-22 | $77.34 | $75.02 | $79.66 |
| 2026-09-23 | $77.24 | $74.92 | $79.55 |
| 2026-09-24 | $77.90 | $75.56 | $80.23 |
| 2026-09-25 | $77.09 | $74.78 | $79.40 |
| 2026-09-26 | $76.34 | $74.05 | $78.63 |