Current SBFC price: $108.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $49.79 | $48.30 | $51.28 |
| 2028-01-02 | $50.28 | $48.77 | $51.79 |
| 2028-01-03 | $50.19 | $48.68 | $51.69 |
| 2028-01-04 | $50.69 | $49.16 | $52.21 |
| 2028-01-05 | $50.16 | $48.66 | $51.67 |
| 2028-01-06 | $49.90 | $48.40 | $51.40 |
| 2028-01-07 | $50.39 | $48.88 | $51.91 |
| 2028-01-08 | $50.32 | $48.81 | $51.83 |
| 2028-01-09 | $50.78 | $49.26 | $52.30 |
| 2028-01-10 | $50.25 | $48.75 | $51.76 |
| 2028-01-11 | $49.73 | $48.24 | $51.23 |
| 2028-01-12 | $49.22 | $47.74 | $50.70 |
| 2028-01-13 | $49.50 | $48.02 | $50.99 |
| 2028-01-14 | $49.99 | $48.49 | $51.49 |
| 2028-01-15 | $49.47 | $47.99 | $50.96 |
| 2028-01-16 | $49.96 | $48.47 | $51.46 |
| 2028-01-17 | $49.48 | $47.99 | $50.96 |
| 2028-01-18 | $49.66 | $48.17 | $51.15 |
| 2028-01-19 | $49.42 | $47.94 | $50.91 |
| 2028-01-20 | $49.36 | $47.88 | $50.84 |
| 2028-01-21 | $49.78 | $48.29 | $51.27 |
| 2028-01-22 | $49.26 | $47.79 | $50.74 |
| 2028-01-23 | $48.79 | $47.32 | $50.25 |
| 2028-01-24 | $49.27 | $47.79 | $50.75 |
| 2028-01-25 | $49.18 | $47.70 | $50.65 |
| 2028-01-26 | $49.66 | $48.17 | $51.15 |
| 2028-01-27 | $49.15 | $47.68 | $50.63 |
| 2028-01-28 | $48.89 | $47.43 | $50.36 |
| 2028-01-29 | $49.38 | $47.90 | $50.86 |
| 2028-01-30 | $49.31 | $47.83 | $50.79 |
| 2028-01-31 | $49.76 | $48.26 | $51.25 |
| 2028 February | |||
| 2028-02-01 | $49.24 | $47.76 | $50.72 |
| 2028-02-02 | $48.73 | $47.27 | $50.19 |
| 2028-02-03 | $48.23 | $46.78 | $49.68 |
| 2028-02-04 | $48.50 | $47.05 | $49.96 |
| 2028-02-05 | $48.98 | $47.51 | $50.45 |
| 2028-02-06 | $48.48 | $47.02 | $49.93 |
| 2028-02-07 | $48.96 | $47.49 | $50.43 |
| 2028-02-08 | $48.48 | $47.03 | $49.94 |
| 2028-02-09 | $48.66 | $47.20 | $50.12 |
| 2028-02-10 | $48.43 | $46.97 | $49.88 |
| 2028-02-11 | $48.36 | $46.91 | $49.81 |
| 2028-02-12 | $48.78 | $47.31 | $50.24 |
| 2028-02-13 | $48.27 | $46.82 | $49.72 |
| 2028-02-14 | $47.80 | $46.37 | $49.24 |
| 2028-02-15 | $48.28 | $46.83 | $49.73 |
| 2028-02-16 | $48.19 | $46.74 | $49.63 |
| 2028-02-17 | $48.66 | $47.20 | $50.12 |
| 2028-02-18 | $48.16 | $46.72 | $49.61 |
| 2028-02-19 | $47.91 | $46.47 | $49.35 |
| 2028-02-20 | $48.38 | $46.93 | $49.83 |
| 2028-02-21 | $48.31 | $46.86 | $49.76 |
| 2028-02-22 | $48.75 | $47.29 | $50.22 |
| 2028-02-23 | $48.25 | $46.80 | $49.70 |
| 2028-02-24 | $47.75 | $46.32 | $49.18 |
| 2028-02-25 | $47.26 | $45.84 | $48.67 |
| 2028-02-26 | $47.53 | $46.10 | $48.95 |
| 2028-02-27 | $48.00 | $46.56 | $49.44 |
| 2028-02-28 | $47.50 | $46.08 | $48.93 |
| 2028-02-29 | $47.97 | $46.53 | $49.41 |
| 2028 March | |||
| 2028-03-01 | $47.50 | $46.08 | $48.93 |
| 2028-03-02 | $47.68 | $46.25 | $49.11 |
| 2028-03-03 | $47.45 | $46.03 | $48.87 |
| 2028-03-04 | $47.39 | $45.97 | $48.81 |
| 2028-03-05 | $47.79 | $46.36 | $49.23 |
| 2028-03-06 | $47.30 | $45.88 | $48.72 |
| 2028-03-07 | $46.84 | $45.44 | $48.25 |
| 2028-03-08 | $47.30 | $45.89 | $48.72 |
| 2028-03-09 | $47.22 | $45.80 | $48.63 |
| 2028-03-10 | $47.68 | $46.25 | $49.11 |
| 2028-03-11 | $47.19 | $45.78 | $48.61 |
| 2028-03-12 | $46.94 | $45.54 | $48.35 |
| 2028-03-13 | $47.41 | $45.99 | $48.83 |
| 2028-03-14 | $47.34 | $45.92 | $48.76 |
| 2028-03-15 | $47.77 | $46.34 | $49.20 |
| 2028-03-16 | $47.28 | $45.86 | $48.70 |
| 2028-03-17 | $46.79 | $45.38 | $48.19 |
| 2028-03-18 | $46.30 | $44.92 | $47.69 |
| 2028-03-19 | $46.57 | $45.17 | $47.97 |
| 2028-03-20 | $47.03 | $45.62 | $48.44 |
| 2028-03-21 | $46.54 | $45.15 | $47.94 |
| 2028-03-22 | $47.00 | $45.59 | $48.41 |
| 2028-03-23 | $46.55 | $45.15 | $47.94 |
| 2028-03-24 | $46.72 | $45.32 | $48.12 |
| 2028-03-25 | $46.50 | $45.10 | $47.89 |
| 2028-03-26 | $46.43 | $45.04 | $47.83 |
| 2028-03-27 | $46.83 | $45.43 | $48.24 |
| 2028-03-28 | $46.35 | $44.96 | $47.74 |
| 2028-03-29 | $45.90 | $44.52 | $47.27 |
| 2028-03-30 | $46.35 | $44.96 | $47.74 |
| 2028-03-31 | $46.26 | $44.88 | $47.65 |
| 2028 April | |||
| 2028-04-01 | $46.72 | $45.32 | $48.12 |
| 2028-04-02 | $46.24 | $44.86 | $47.63 |
| 2028-04-03 | $46.00 | $44.62 | $47.38 |
| 2028-04-04 | $46.45 | $45.06 | $47.85 |
| 2028-04-05 | $46.39 | $44.99 | $47.78 |
| 2028-04-06 | $46.81 | $45.40 | $48.21 |
| 2028-04-07 | $46.32 | $44.93 | $47.71 |
| 2028-04-08 | $45.85 | $44.47 | $47.22 |
| 2028-04-09 | $45.37 | $44.01 | $46.73 |
| 2028-04-10 | $45.63 | $44.26 | $47.00 |
| 2028-04-11 | $46.08 | $44.70 | $47.46 |
| 2028-04-12 | $45.61 | $44.24 | $46.97 |
| 2028-04-13 | $46.06 | $44.68 | $47.44 |
| 2028-04-14 | $45.61 | $44.24 | $46.98 |
| 2028-04-15 | $45.78 | $44.41 | $47.15 |
| 2028-04-16 | $45.56 | $44.19 | $46.93 |
| 2028-04-17 | $45.50 | $44.13 | $46.86 |
| 2028-04-18 | $45.89 | $44.51 | $47.26 |
| 2028-04-19 | $45.41 | $44.05 | $46.77 |
| 2028-04-20 | $44.97 | $43.62 | $46.32 |
| 2028-04-21 | $45.42 | $44.05 | $46.78 |
| 2028-04-22 | $45.33 | $43.97 | $46.69 |
| 2028-04-23 | $45.78 | $44.41 | $47.15 |
| 2028-04-24 | $45.31 | $43.95 | $46.67 |
| 2028-04-25 | $45.07 | $43.72 | $46.42 |
| 2028-04-26 | $45.52 | $44.15 | $46.88 |
| 2028-04-27 | $45.45 | $44.09 | $46.82 |
| 2028-04-28 | $45.87 | $44.49 | $47.24 |
| 2028-04-29 | $45.39 | $44.03 | $46.75 |
| 2028-04-30 | $44.92 | $43.57 | $46.27 |
| 2028 May | |||
| 2028-05-01 | $44.46 | $43.12 | $45.79 |
| 2028-05-02 | $44.71 | $43.37 | $46.05 |
| 2028-05-03 | $45.15 | $43.80 | $46.51 |
| 2028-05-04 | $44.69 | $43.35 | $46.03 |
| 2028-05-05 | $45.13 | $43.78 | $46.48 |
| 2028-05-06 | $44.69 | $43.35 | $46.03 |
| 2028-05-07 | $44.86 | $43.51 | $46.20 |
| 2028-05-08 | $44.64 | $43.30 | $45.98 |
| 2028-05-09 | $44.58 | $43.24 | $45.92 |
| 2028-05-10 | $44.96 | $43.61 | $46.31 |
| 2028-05-11 | $44.50 | $43.16 | $45.83 |
| 2028-05-12 | $44.07 | $42.74 | $45.39 |
| 2028-05-13 | $44.50 | $43.17 | $45.84 |
| 2028-05-14 | $44.42 | $43.09 | $45.75 |
| 2028-05-15 | $44.86 | $43.51 | $46.20 |
| 2028-05-16 | $44.40 | $43.07 | $45.73 |
| 2028-05-17 | $44.16 | $42.84 | $45.49 |
| 2028-05-18 | $44.60 | $43.26 | $45.94 |
| 2028-05-19 | $44.54 | $43.20 | $45.87 |
| 2028-05-20 | $44.94 | $43.59 | $46.29 |
| 2028-05-21 | $44.48 | $43.14 | $45.81 |
| 2028-05-22 | $44.02 | $42.70 | $45.34 |
| 2028-05-23 | $43.56 | $42.25 | $44.87 |
| 2028-05-24 | $43.81 | $42.50 | $45.13 |
| 2028-05-25 | $44.24 | $42.92 | $45.57 |
| 2028-05-26 | $43.79 | $42.47 | $45.10 |
| 2028-05-27 | $44.22 | $42.89 | $45.55 |
| 2028-05-28 | $43.79 | $42.48 | $45.10 |
| 2028-05-29 | $43.95 | $42.64 | $45.27 |
| 2028-05-30 | $43.74 | $42.43 | $45.05 |
| 2028-05-31 | $43.68 | $42.37 | $44.99 |
| 2028 June | |||
| 2028-06-01 | $44.06 | $42.73 | $45.38 |
| 2028-06-02 | $43.60 | $42.29 | $44.91 |
| 2028-06-03 | $43.18 | $41.88 | $44.47 |
| 2028-06-04 | $43.61 | $42.30 | $44.91 |
| 2028-06-05 | $43.52 | $42.22 | $44.83 |
| 2028-06-06 | $43.95 | $42.64 | $45.27 |
| 2028-06-07 | $43.50 | $42.20 | $44.81 |
| 2028-06-08 | $43.27 | $41.98 | $44.57 |
| 2028-06-09 | $43.70 | $42.39 | $45.01 |
| 2028-06-10 | $43.64 | $42.33 | $44.95 |
| 2028-06-11 | $44.04 | $42.71 | $45.36 |
| 2028-06-12 | $43.58 | $42.27 | $44.89 |
| 2028-06-13 | $43.13 | $41.84 | $44.42 |
| 2028-06-14 | $42.68 | $41.40 | $43.96 |
| 2028-06-15 | $42.93 | $41.64 | $44.22 |
| 2028-06-16 | $43.35 | $42.05 | $44.65 |
| 2028-06-17 | $42.90 | $41.62 | $44.19 |
| 2028-06-18 | $43.33 | $42.03 | $44.63 |
| 2028-06-19 | $42.91 | $41.62 | $44.20 |
| 2028-06-20 | $43.07 | $41.78 | $44.36 |
| 2028-06-21 | $42.86 | $41.57 | $44.15 |
| 2028-06-22 | $42.80 | $41.52 | $44.09 |
| 2028-06-23 | $43.17 | $41.87 | $44.46 |
| 2028-06-24 | $42.72 | $41.44 | $44.00 |
| 2028-06-25 | $42.31 | $41.04 | $43.58 |
| 2028-06-26 | $42.73 | $41.45 | $44.01 |
| 2028-06-27 | $42.65 | $41.37 | $43.93 |
| 2028-06-28 | $43.07 | $41.78 | $44.36 |
| 2028-06-29 | $42.63 | $41.35 | $43.91 |
| 2028-06-30 | $42.40 | $41.13 | $43.67 |
| 2028 July | |||
| 2028-07-01 | $42.82 | $41.54 | $44.11 |
| 2028-07-02 | $42.76 | $41.48 | $44.04 |
| 2028-07-03 | $43.15 | $41.85 | $44.44 |
| 2028-07-04 | $42.70 | $41.42 | $43.98 |
| 2028-07-05 | $42.26 | $40.99 | $43.53 |
| 2028-07-06 | $41.82 | $40.57 | $43.08 |
| 2028-07-07 | $42.06 | $40.80 | $43.33 |
| 2028-07-08 | $42.48 | $41.20 | $43.75 |
| 2028-07-09 | $42.04 | $40.78 | $43.30 |
| 2028-07-10 | $42.46 | $41.18 | $43.73 |
| 2028-07-11 | $42.04 | $40.78 | $43.30 |
| 2028-07-12 | $42.20 | $40.93 | $43.47 |
| 2028-07-13 | $42.00 | $40.74 | $43.26 |
| 2028-07-14 | $41.94 | $40.68 | $43.20 |
| 2028-07-15 | $42.30 | $41.03 | $43.57 |
| 2028-07-16 | $41.86 | $40.61 | $43.12 |
| 2028-07-17 | $41.46 | $40.21 | $42.70 |
| 2028-07-18 | $41.87 | $40.61 | $43.12 |
| 2028-07-19 | $41.79 | $40.53 | $43.04 |
| 2028-07-20 | $42.20 | $40.94 | $43.47 |
| 2028-07-21 | $41.77 | $40.51 | $43.02 |
| 2028-07-22 | $41.55 | $40.30 | $42.79 |
| 2028-07-23 | $41.96 | $40.70 | $43.22 |
| 2028-07-24 | $41.90 | $40.64 | $43.15 |
| 2028-07-25 | $42.28 | $41.01 | $43.55 |
| 2028-07-26 | $41.84 | $40.59 | $43.10 |
| 2028-07-27 | $41.41 | $40.17 | $42.65 |
| 2028-07-28 | $40.98 | $39.75 | $42.21 |
| 2028-07-29 | $41.22 | $39.98 | $42.45 |
| 2028-07-30 | $41.62 | $40.37 | $42.87 |
| 2028-07-31 | $41.19 | $39.96 | $42.43 |
| 2028 August | |||
| 2028-08-01 | $41.60 | $40.35 | $42.85 |
| 2028-08-02 | $41.20 | $39.96 | $42.43 |
| 2028-08-03 | $41.35 | $40.11 | $42.59 |
| 2028-08-04 | $41.15 | $39.92 | $42.38 |
| 2028-08-05 | $41.10 | $39.86 | $42.33 |
| 2028-08-06 | $41.45 | $40.20 | $42.69 |
| 2028-08-07 | $41.02 | $39.79 | $42.25 |
| 2028-08-08 | $40.62 | $39.40 | $41.84 |
| 2028-08-09 | $41.02 | $39.79 | $42.25 |
| 2028-08-10 | $40.95 | $39.72 | $42.17 |
| 2028-08-11 | $41.35 | $40.11 | $42.59 |
| 2028-08-12 | $40.93 | $39.70 | $42.15 |
| 2028-08-13 | $40.71 | $39.49 | $41.93 |
| 2028-08-14 | $41.11 | $39.88 | $42.35 |
| 2028-08-15 | $41.05 | $39.82 | $42.29 |
| 2028-08-16 | $41.43 | $40.18 | $42.67 |
| 2028-08-17 | $41.00 | $39.77 | $42.23 |
| 2028-08-18 | $40.58 | $39.36 | $41.79 |
| 2028-08-19 | $40.16 | $38.95 | $41.36 |
| 2028-08-20 | $40.39 | $39.17 | $41.60 |
| 2028-08-21 | $40.78 | $39.56 | $42.01 |
| 2028-08-22 | $40.36 | $39.15 | $41.57 |
| 2028-08-23 | $40.76 | $39.54 | $41.99 |
| 2028-08-24 | $40.37 | $39.16 | $41.58 |
| 2028-08-25 | $40.52 | $39.30 | $41.73 |
| 2028-08-26 | $40.32 | $39.11 | $41.53 |
| 2028-08-27 | $40.27 | $39.06 | $41.48 |
| 2028-08-28 | $40.61 | $39.39 | $41.83 |
| 2028-08-29 | $40.19 | $38.99 | $41.40 |
| 2028-08-30 | $39.80 | $38.61 | $41.00 |
| 2028-08-31 | $40.20 | $38.99 | $41.40 |
| 2028 September | |||
| 2028-09-01 | $40.12 | $38.92 | $41.32 |
| 2028-09-02 | $40.52 | $39.30 | $41.73 |
| 2028-09-03 | $40.10 | $38.90 | $41.30 |
| 2028-09-04 | $39.89 | $38.69 | $41.09 |
| 2028-09-05 | $40.28 | $39.08 | $41.49 |
| 2028-09-06 | $40.23 | $39.02 | $41.43 |
| 2028-09-07 | $40.59 | $39.37 | $41.81 |
| 2028-09-08 | $40.17 | $38.97 | $41.38 |
| 2028-09-09 | $39.76 | $38.57 | $40.95 |
| 2028-09-10 | $39.35 | $38.17 | $40.53 |
| 2028-09-11 | $39.57 | $38.38 | $40.76 |
| 2028-09-12 | $39.96 | $38.76 | $41.16 |
| 2028-09-13 | $39.55 | $38.36 | $40.74 |
| 2028-09-14 | $39.94 | $38.74 | $41.14 |
| 2028-09-15 | $39.55 | $38.37 | $40.74 |
| 2028-09-16 | $39.70 | $38.51 | $40.89 |
| 2028-09-17 | $39.51 | $38.32 | $40.69 |
| 2028-09-18 | $39.46 | $38.27 | $40.64 |
| 2028-09-19 | $39.79 | $38.60 | $40.99 |
| 2028-09-20 | $39.38 | $38.20 | $40.56 |
| 2028-09-21 | $39.00 | $37.83 | $40.17 |
| 2028-09-22 | $39.39 | $38.20 | $40.57 |
| 2028-09-23 | $39.31 | $38.13 | $40.49 |
| 2028-09-24 | $39.70 | $38.51 | $40.89 |
| 2028-09-25 | $39.29 | $38.12 | $40.47 |