Current SERVOTECH price: $127.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $66.90 | $64.90 | $68.91 |
| 2027-01-02 | $66.16 | $64.17 | $68.14 |
| 2027-01-03 | $65.42 | $63.45 | $67.38 |
| 2027-01-04 | $66.14 | $64.16 | $68.13 |
| 2027-01-05 | $66.87 | $64.87 | $68.88 |
| 2027-01-06 | $67.04 | $65.03 | $69.05 |
| 2027-01-07 | $67.09 | $65.08 | $69.11 |
| 2027-01-08 | $66.34 | $64.35 | $68.33 |
| 2027-01-09 | $66.41 | $64.41 | $68.40 |
| 2027-01-10 | $67.14 | $65.13 | $69.16 |
| 2027-01-11 | $67.55 | $65.52 | $69.57 |
| 2027-01-12 | $68.30 | $66.25 | $70.35 |
| 2027-01-13 | $67.53 | $65.51 | $69.56 |
| 2027-01-14 | $66.78 | $64.77 | $68.78 |
| 2027-01-15 | $66.93 | $64.92 | $68.93 |
| 2027-01-16 | $67.53 | $65.50 | $69.55 |
| 2027-01-17 | $66.99 | $64.98 | $69.00 |
| 2027-01-18 | $66.24 | $64.25 | $68.22 |
| 2027-01-19 | $65.50 | $63.53 | $67.46 |
| 2027-01-20 | $66.22 | $64.24 | $68.21 |
| 2027-01-21 | $65.48 | $63.52 | $67.45 |
| 2027-01-22 | $64.75 | $62.81 | $66.69 |
| 2027-01-23 | $64.89 | $62.95 | $66.84 |
| 2027-01-24 | $64.17 | $62.24 | $66.09 |
| 2027-01-25 | $63.45 | $61.55 | $65.35 |
| 2027-01-26 | $64.15 | $62.23 | $66.08 |
| 2027-01-27 | $64.86 | $62.92 | $66.81 |
| 2027-01-28 | $65.02 | $63.07 | $66.98 |
| 2027-01-29 | $65.08 | $63.12 | $67.03 |
| 2027-01-30 | $64.35 | $62.42 | $66.28 |
| 2027-01-31 | $64.41 | $62.48 | $66.34 |
| 2027 February | |||
| 2027-02-01 | $65.12 | $63.17 | $67.08 |
| 2027-02-02 | $65.52 | $63.55 | $67.48 |
| 2027-02-03 | $66.24 | $64.26 | $68.23 |
| 2027-02-04 | $65.50 | $63.54 | $67.47 |
| 2027-02-05 | $64.77 | $62.83 | $66.71 |
| 2027-02-06 | $64.92 | $62.97 | $66.86 |
| 2027-02-07 | $65.50 | $63.53 | $67.46 |
| 2027-02-08 | $64.97 | $63.02 | $66.92 |
| 2027-02-09 | $64.25 | $62.32 | $66.17 |
| 2027-02-10 | $63.53 | $61.62 | $65.43 |
| 2027-02-11 | $64.23 | $62.31 | $66.16 |
| 2027-02-12 | $63.51 | $61.61 | $65.42 |
| 2027-02-13 | $62.80 | $60.92 | $64.69 |
| 2027-02-14 | $62.94 | $61.05 | $64.83 |
| 2027-02-15 | $62.24 | $60.37 | $64.11 |
| 2027-02-16 | $61.54 | $59.70 | $63.39 |
| 2027-02-17 | $62.23 | $60.36 | $64.09 |
| 2027-02-18 | $62.92 | $61.03 | $64.80 |
| 2027-02-19 | $63.07 | $61.18 | $64.96 |
| 2027-02-20 | $63.12 | $61.23 | $65.01 |
| 2027-02-21 | $62.41 | $60.54 | $64.29 |
| 2027-02-22 | $62.48 | $60.60 | $64.35 |
| 2027-02-23 | $63.17 | $61.27 | $65.06 |
| 2027-02-24 | $63.55 | $61.64 | $65.45 |
| 2027-02-25 | $64.25 | $62.33 | $66.18 |
| 2027-02-26 | $63.53 | $61.63 | $65.44 |
| 2027-02-27 | $62.82 | $60.94 | $64.71 |
| 2027-02-28 | $62.96 | $61.08 | $64.85 |
| 2027 March | |||
| 2027-03-01 | $63.53 | $61.62 | $65.43 |
| 2027-03-02 | $63.02 | $61.13 | $64.91 |
| 2027-03-03 | $62.32 | $60.45 | $64.19 |
| 2027-03-04 | $61.62 | $59.77 | $63.47 |
| 2027-03-05 | $62.30 | $60.43 | $64.17 |
| 2027-03-06 | $61.61 | $59.76 | $63.45 |
| 2027-03-07 | $60.92 | $59.09 | $62.74 |
| 2027-03-08 | $61.05 | $59.22 | $62.88 |
| 2027-03-09 | $60.37 | $58.56 | $62.18 |
| 2027-03-10 | $59.69 | $57.90 | $61.48 |
| 2027-03-11 | $60.36 | $58.54 | $62.17 |
| 2027-03-12 | $61.02 | $59.19 | $62.86 |
| 2027-03-13 | $61.18 | $59.34 | $63.01 |
| 2027-03-14 | $61.22 | $59.39 | $63.06 |
| 2027-03-15 | $60.54 | $58.72 | $62.36 |
| 2027-03-16 | $60.60 | $58.78 | $62.42 |
| 2027-03-17 | $61.27 | $59.43 | $63.11 |
| 2027-03-18 | $61.64 | $59.79 | $63.49 |
| 2027-03-19 | $62.32 | $60.45 | $64.19 |
| 2027-03-20 | $61.63 | $59.78 | $63.47 |
| 2027-03-21 | $60.94 | $59.11 | $62.76 |
| 2027-03-22 | $61.07 | $59.24 | $62.90 |
| 2027-03-23 | $61.62 | $59.77 | $63.47 |
| 2027-03-24 | $61.13 | $59.29 | $62.96 |
| 2027-03-25 | $60.44 | $58.63 | $62.26 |
| 2027-03-26 | $59.77 | $57.97 | $61.56 |
| 2027-03-27 | $60.43 | $58.62 | $62.24 |
| 2027-03-28 | $59.75 | $57.96 | $61.55 |
| 2027-03-29 | $59.09 | $57.31 | $60.86 |
| 2027-03-30 | $59.22 | $57.44 | $60.99 |
| 2027-03-31 | $58.55 | $56.80 | $60.31 |
| 2027 April | |||
| 2027-04-01 | $57.90 | $56.16 | $59.64 |
| 2027-04-02 | $58.54 | $56.79 | $60.30 |
| 2027-04-03 | $59.19 | $57.41 | $60.97 |
| 2027-04-04 | $59.34 | $57.56 | $61.12 |
| 2027-04-05 | $59.38 | $57.60 | $61.17 |
| 2027-04-06 | $58.72 | $56.96 | $60.48 |
| 2027-04-07 | $58.78 | $57.01 | $60.54 |
| 2027-04-08 | $59.43 | $57.65 | $61.21 |
| 2027-04-09 | $59.79 | $57.99 | $61.58 |
| 2027-04-10 | $60.45 | $58.64 | $62.26 |
| 2027-04-11 | $59.77 | $57.98 | $61.57 |
| 2027-04-12 | $59.10 | $57.33 | $60.88 |
| 2027-04-13 | $59.24 | $57.46 | $61.01 |
| 2027-04-14 | $59.77 | $57.97 | $61.56 |
| 2027-04-15 | $59.29 | $57.51 | $61.07 |
| 2027-04-16 | $58.63 | $56.87 | $60.39 |
| 2027-04-17 | $57.97 | $56.23 | $59.71 |
| 2027-04-18 | $58.61 | $56.86 | $60.37 |
| 2027-04-19 | $57.96 | $56.22 | $59.70 |
| 2027-04-20 | $57.31 | $55.59 | $59.03 |
| 2027-04-21 | $57.44 | $55.71 | $59.16 |
| 2027-04-22 | $56.79 | $55.09 | $58.50 |
| 2027-04-23 | $56.16 | $54.47 | $57.84 |
| 2027-04-24 | $56.78 | $55.08 | $58.49 |
| 2027-04-25 | $57.41 | $55.69 | $59.13 |
| 2027-04-26 | $57.55 | $55.83 | $59.28 |
| 2027-04-27 | $57.60 | $55.87 | $59.33 |
| 2027-04-28 | $56.95 | $55.25 | $58.66 |
| 2027-04-29 | $57.01 | $55.30 | $58.72 |
| 2027-04-30 | $57.64 | $55.91 | $59.37 |
| 2027 May | |||
| 2027-05-01 | $57.99 | $56.25 | $59.73 |
| 2027-05-02 | $58.63 | $56.87 | $60.39 |
| 2027-05-03 | $57.98 | $56.24 | $59.72 |
| 2027-05-04 | $57.33 | $55.61 | $59.05 |
| 2027-05-05 | $57.46 | $55.73 | $59.18 |
| 2027-05-06 | $57.97 | $56.23 | $59.71 |
| 2027-05-07 | $57.51 | $55.78 | $59.23 |
| 2027-05-08 | $56.87 | $55.16 | $58.57 |
| 2027-05-09 | $56.23 | $54.54 | $57.92 |
| 2027-05-10 | $56.85 | $55.15 | $58.56 |
| 2027-05-11 | $56.22 | $54.53 | $57.90 |
| 2027-05-12 | $55.59 | $53.92 | $57.26 |
| 2027-05-13 | $55.71 | $54.04 | $57.38 |
| 2027-05-14 | $55.09 | $53.44 | $56.74 |
| 2027-05-15 | $54.47 | $52.84 | $56.11 |
| 2027-05-16 | $55.08 | $53.42 | $56.73 |
| 2027-05-17 | $55.69 | $54.02 | $57.36 |
| 2027-05-18 | $55.82 | $54.15 | $57.50 |
| 2027-05-19 | $55.87 | $54.19 | $57.54 |
| 2027-05-20 | $55.24 | $53.59 | $56.90 |
| 2027-05-21 | $55.30 | $53.64 | $56.96 |
| 2027-05-22 | $55.91 | $54.23 | $57.59 |
| 2027-05-23 | $56.25 | $54.56 | $57.93 |
| 2027-05-24 | $56.87 | $55.16 | $58.58 |
| 2027-05-25 | $56.23 | $54.55 | $57.92 |
| 2027-05-26 | $55.61 | $53.94 | $57.27 |
| 2027-05-27 | $55.73 | $54.06 | $57.40 |
| 2027-05-28 | $56.23 | $54.54 | $57.92 |
| 2027-05-29 | $55.78 | $54.11 | $57.45 |
| 2027-05-30 | $55.16 | $53.50 | $56.81 |
| 2027-05-31 | $54.54 | $52.90 | $56.18 |
| 2027 June | |||
| 2027-06-01 | $55.14 | $53.49 | $56.80 |
| 2027-06-02 | $54.53 | $52.89 | $56.16 |
| 2027-06-03 | $53.92 | $52.30 | $55.53 |
| 2027-06-04 | $54.04 | $52.42 | $55.66 |
| 2027-06-05 | $53.43 | $51.83 | $55.04 |
| 2027-06-06 | $52.83 | $51.25 | $54.42 |
| 2027-06-07 | $53.42 | $51.82 | $55.02 |
| 2027-06-08 | $54.01 | $52.39 | $55.63 |
| 2027-06-09 | $54.15 | $52.52 | $55.77 |
| 2027-06-10 | $54.19 | $52.56 | $55.81 |
| 2027-06-11 | $53.58 | $51.98 | $55.19 |
| 2027-06-12 | $53.63 | $52.03 | $55.24 |
| 2027-06-13 | $54.23 | $52.60 | $55.86 |
| 2027-06-14 | $54.56 | $52.92 | $56.19 |
| 2027-06-15 | $55.16 | $53.51 | $56.82 |
| 2027-06-16 | $54.54 | $52.91 | $56.18 |
| 2027-06-17 | $53.93 | $52.32 | $55.55 |
| 2027-06-18 | $54.06 | $52.43 | $55.68 |
| 2027-06-19 | $54.54 | $52.90 | $56.17 |
| 2027-06-20 | $54.10 | $52.48 | $55.73 |
| 2027-06-21 | $53.50 | $51.89 | $55.10 |
| 2027-06-22 | $52.90 | $51.31 | $54.49 |
| 2027-06-23 | $53.49 | $51.88 | $55.09 |
| 2027-06-24 | $52.89 | $51.30 | $54.48 |
| 2027-06-25 | $52.30 | $50.73 | $53.87 |
| 2027-06-26 | $52.41 | $50.84 | $53.99 |
| 2027-06-27 | $51.83 | $50.27 | $53.38 |
| 2027-06-28 | $51.25 | $49.71 | $52.78 |
| 2027-06-29 | $51.82 | $50.26 | $53.37 |
| 2027-06-30 | $52.39 | $50.82 | $53.96 |
| 2027 July | |||
| 2027-07-01 | $52.52 | $50.94 | $54.09 |
| 2027-07-02 | $52.56 | $50.98 | $54.14 |
| 2027-07-03 | $51.97 | $50.41 | $53.53 |
| 2027-07-04 | $52.02 | $50.46 | $53.58 |
| 2027-07-05 | $52.60 | $51.02 | $54.18 |
| 2027-07-06 | $52.92 | $51.33 | $54.50 |
| 2027-07-07 | $53.50 | $51.90 | $55.11 |
| 2027-07-08 | $52.91 | $51.32 | $54.49 |
| 2027-07-09 | $52.31 | $50.74 | $53.88 |
| 2027-07-10 | $52.43 | $50.86 | $54.00 |
| 2027-07-11 | $52.90 | $51.31 | $54.49 |
| 2027-07-12 | $52.48 | $50.90 | $54.05 |
| 2027-07-13 | $51.89 | $50.33 | $53.45 |
| 2027-07-14 | $51.31 | $49.77 | $52.85 |
| 2027-07-15 | $51.88 | $50.32 | $53.44 |
| 2027-07-16 | $51.30 | $49.76 | $52.84 |
| 2027-07-17 | $50.73 | $49.20 | $52.25 |
| 2027-07-18 | $50.84 | $49.31 | $52.36 |
| 2027-07-19 | $50.27 | $48.76 | $51.78 |
| 2027-07-20 | $49.71 | $48.22 | $51.20 |
| 2027-07-21 | $50.26 | $48.75 | $51.77 |
| 2027-07-22 | $50.82 | $49.29 | $52.34 |
| 2027-07-23 | $50.94 | $49.41 | $52.47 |
| 2027-07-24 | $50.98 | $49.45 | $52.51 |
| 2027-07-25 | $50.41 | $48.90 | $51.92 |
| 2027-07-26 | $50.46 | $48.95 | $51.97 |
| 2027-07-27 | $51.02 | $49.49 | $52.55 |
| 2027-07-28 | $51.33 | $49.79 | $52.87 |
| 2027-07-29 | $51.90 | $50.34 | $53.45 |
| 2027-07-30 | $51.32 | $49.78 | $52.85 |
| 2027-07-31 | $50.74 | $49.22 | $52.26 |
| 2027 August | |||
| 2027-08-01 | $50.86 | $49.33 | $52.38 |
| 2027-08-02 | $51.31 | $49.77 | $52.85 |
| 2027-08-03 | $50.90 | $49.37 | $52.43 |
| 2027-08-04 | $50.33 | $48.82 | $51.84 |
| 2027-08-05 | $49.77 | $48.28 | $51.26 |
| 2027-08-06 | $50.32 | $48.81 | $51.83 |
| 2027-08-07 | $49.76 | $48.26 | $51.25 |
| 2027-08-08 | $49.20 | $47.73 | $50.68 |
| 2027-08-09 | $49.31 | $47.83 | $50.79 |
| 2027-08-10 | $48.76 | $47.30 | $50.22 |
| 2027-08-11 | $48.21 | $46.77 | $49.66 |
| 2027-08-12 | $48.75 | $47.29 | $50.21 |
| 2027-08-13 | $49.29 | $47.81 | $50.77 |
| 2027-08-14 | $49.41 | $47.93 | $50.89 |
| 2027-08-15 | $49.45 | $47.97 | $50.93 |
| 2027-08-16 | $48.90 | $47.43 | $50.36 |
| 2027-08-17 | $48.94 | $47.47 | $50.41 |
| 2027-08-18 | $49.49 | $48.00 | $50.97 |
| 2027-08-19 | $49.78 | $48.29 | $51.28 |
| 2027-08-20 | $50.34 | $48.83 | $51.85 |
| 2027-08-21 | $49.77 | $48.28 | $51.27 |
| 2027-08-22 | $49.22 | $47.74 | $50.69 |
| 2027-08-23 | $49.33 | $47.85 | $50.81 |
| 2027-08-24 | $49.77 | $48.27 | $51.26 |
| 2027-08-25 | $49.37 | $47.89 | $50.85 |
| 2027-08-26 | $48.82 | $47.35 | $50.28 |
| 2027-08-27 | $48.27 | $46.82 | $49.72 |
| 2027-08-28 | $48.81 | $47.34 | $50.27 |
| 2027-08-29 | $48.26 | $46.81 | $49.71 |
| 2027-08-30 | $47.72 | $46.29 | $49.15 |
| 2027-08-31 | $47.83 | $46.39 | $49.26 |
| 2027 September | |||
| 2027-09-01 | $47.29 | $45.87 | $48.71 |
| 2027-09-02 | $46.76 | $45.36 | $48.17 |
| 2027-09-03 | $47.28 | $45.86 | $48.70 |
| 2027-09-04 | $47.81 | $46.37 | $49.24 |
| 2027-09-05 | $47.92 | $46.49 | $49.36 |
| 2027-09-06 | $47.96 | $46.52 | $49.40 |
| 2027-09-07 | $47.43 | $46.00 | $48.85 |
| 2027-09-08 | $47.47 | $46.05 | $48.90 |
| 2027-09-09 | $48.00 | $46.56 | $49.44 |
| 2027-09-10 | $48.29 | $46.84 | $49.74 |
| 2027-09-11 | $48.82 | $47.36 | $50.29 |
| 2027-09-12 | $48.28 | $46.83 | $49.73 |
| 2027-09-13 | $47.74 | $46.31 | $49.17 |
| 2027-09-14 | $47.84 | $46.41 | $49.28 |
| 2027-09-15 | $48.27 | $46.82 | $49.72 |
| 2027-09-16 | $47.89 | $46.45 | $49.32 |
| 2027-09-17 | $47.35 | $45.93 | $48.77 |
| 2027-09-18 | $46.82 | $45.42 | $48.23 |
| 2027-09-19 | $47.34 | $45.92 | $48.76 |
| 2027-09-20 | $46.81 | $45.41 | $48.22 |
| 2027-09-21 | $46.29 | $44.90 | $47.68 |
| 2027-09-22 | $46.39 | $45.00 | $47.78 |
| 2027-09-23 | $45.87 | $44.50 | $47.25 |
| 2027-09-24 | $45.36 | $44.00 | $46.72 |
| 2027-09-25 | $45.86 | $44.49 | $47.24 |
| 2027-09-26 | $46.37 | $44.98 | $47.76 |