Current SERVOTECH price: $127.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $24.49 | $23.76 | $25.23 |
| 2029-01-02 | $24.51 | $23.78 | $25.25 |
| 2029-01-03 | $24.24 | $23.51 | $24.96 |
| 2029-01-04 | $24.26 | $23.53 | $24.99 |
| 2029-01-05 | $24.53 | $23.79 | $25.27 |
| 2029-01-06 | $24.68 | $23.94 | $25.42 |
| 2029-01-07 | $24.95 | $24.20 | $25.70 |
| 2029-01-08 | $24.67 | $23.93 | $25.41 |
| 2029-01-09 | $24.40 | $23.66 | $25.13 |
| 2029-01-10 | $24.45 | $23.72 | $25.18 |
| 2029-01-11 | $24.67 | $23.93 | $25.41 |
| 2029-01-12 | $24.47 | $23.74 | $25.21 |
| 2029-01-13 | $24.20 | $23.47 | $24.93 |
| 2029-01-14 | $23.93 | $23.21 | $24.65 |
| 2029-01-15 | $24.19 | $23.47 | $24.92 |
| 2029-01-16 | $23.92 | $23.21 | $24.64 |
| 2029-01-17 | $23.66 | $22.95 | $24.37 |
| 2029-01-18 | $23.71 | $23.00 | $24.42 |
| 2029-01-19 | $23.44 | $22.74 | $24.15 |
| 2029-01-20 | $23.18 | $22.49 | $23.88 |
| 2029-01-21 | $23.44 | $22.73 | $24.14 |
| 2029-01-22 | $23.70 | $22.99 | $24.41 |
| 2029-01-23 | $23.76 | $23.04 | $24.47 |
| 2029-01-24 | $23.77 | $23.06 | $24.49 |
| 2029-01-25 | $23.51 | $22.80 | $24.21 |
| 2029-01-26 | $23.53 | $22.83 | $24.24 |
| 2029-01-27 | $23.79 | $23.08 | $24.51 |
| 2029-01-28 | $23.94 | $23.22 | $24.65 |
| 2029-01-29 | $24.20 | $23.48 | $24.93 |
| 2029-01-30 | $23.93 | $23.21 | $24.65 |
| 2029-01-31 | $23.66 | $22.95 | $24.37 |
| 2029 February | |||
| 2029-02-01 | $23.72 | $23.00 | $24.43 |
| 2029-02-02 | $23.93 | $23.21 | $24.65 |
| 2029-02-03 | $23.74 | $23.03 | $24.45 |
| 2029-02-04 | $23.47 | $22.77 | $24.18 |
| 2029-02-05 | $23.21 | $22.51 | $23.91 |
| 2029-02-06 | $23.47 | $22.76 | $24.17 |
| 2029-02-07 | $23.20 | $22.51 | $23.90 |
| 2029-02-08 | $22.94 | $22.26 | $23.63 |
| 2029-02-09 | $23.00 | $22.31 | $23.69 |
| 2029-02-10 | $22.74 | $22.06 | $23.42 |
| 2029-02-11 | $22.48 | $21.81 | $23.16 |
| 2029-02-12 | $22.73 | $22.05 | $23.42 |
| 2029-02-13 | $22.99 | $22.30 | $23.67 |
| 2029-02-14 | $23.04 | $22.35 | $23.73 |
| 2029-02-15 | $23.06 | $22.37 | $23.75 |
| 2029-02-16 | $22.80 | $22.12 | $23.49 |
| 2029-02-17 | $22.82 | $22.14 | $23.51 |
| 2029-02-18 | $23.08 | $22.39 | $23.77 |
| 2029-02-19 | $23.22 | $22.52 | $23.91 |
| 2029-02-20 | $23.47 | $22.77 | $24.18 |
| 2029-02-21 | $23.21 | $22.52 | $23.91 |
| 2029-02-22 | $22.95 | $22.26 | $23.64 |
| 2029-02-23 | $23.00 | $22.31 | $23.69 |
| 2029-02-24 | $23.21 | $22.51 | $23.91 |
| 2029-02-25 | $23.02 | $22.33 | $23.71 |
| 2029-02-26 | $22.77 | $22.08 | $23.45 |
| 2029-02-27 | $22.51 | $21.84 | $23.19 |
| 2029-02-28 | $22.76 | $22.08 | $23.44 |
| 2029 March | |||
| 2029-03-01 | $22.51 | $21.83 | $23.18 |
| 2029-03-02 | $22.26 | $21.59 | $22.92 |
| 2029-03-03 | $22.30 | $21.64 | $22.97 |
| 2029-03-04 | $22.05 | $21.39 | $22.72 |
| 2029-03-05 | $21.81 | $21.15 | $22.46 |
| 2029-03-06 | $22.05 | $21.39 | $22.71 |
| 2029-03-07 | $22.29 | $21.63 | $22.96 |
| 2029-03-08 | $22.35 | $21.68 | $23.02 |
| 2029-03-09 | $22.37 | $21.70 | $23.04 |
| 2029-03-10 | $22.12 | $21.45 | $22.78 |
| 2029-03-11 | $22.14 | $21.47 | $22.80 |
| 2029-03-12 | $22.38 | $21.71 | $23.06 |
| 2029-03-13 | $22.52 | $21.84 | $23.19 |
| 2029-03-14 | $22.77 | $22.09 | $23.45 |
| 2029-03-15 | $22.51 | $21.84 | $23.19 |
| 2029-03-16 | $22.26 | $21.59 | $22.93 |
| 2029-03-17 | $22.31 | $21.64 | $22.98 |
| 2029-03-18 | $22.51 | $21.84 | $23.19 |
| 2029-03-19 | $22.33 | $21.66 | $23.00 |
| 2029-03-20 | $22.08 | $21.42 | $22.74 |
| 2029-03-21 | $21.84 | $21.18 | $22.49 |
| 2029-03-22 | $22.08 | $21.42 | $22.74 |
| 2029-03-23 | $21.83 | $21.18 | $22.49 |
| 2029-03-24 | $21.59 | $20.94 | $22.23 |
| 2029-03-25 | $21.63 | $20.99 | $22.28 |
| 2029-03-26 | $21.39 | $20.75 | $22.03 |
| 2029-03-27 | $21.15 | $20.52 | $21.79 |
| 2029-03-28 | $21.39 | $20.75 | $22.03 |
| 2029-03-29 | $21.62 | $20.98 | $22.27 |
| 2029-03-30 | $21.68 | $21.03 | $22.33 |
| 2029-03-31 | $21.70 | $21.04 | $22.35 |
| 2029 April | |||
| 2029-04-01 | $21.45 | $20.81 | $22.10 |
| 2029-04-02 | $21.47 | $20.83 | $22.12 |
| 2029-04-03 | $21.71 | $21.06 | $22.36 |
| 2029-04-04 | $21.84 | $21.19 | $22.50 |
| 2029-04-05 | $22.08 | $21.42 | $22.75 |
| 2029-04-06 | $21.84 | $21.18 | $22.49 |
| 2029-04-07 | $21.59 | $20.95 | $22.24 |
| 2029-04-08 | $21.64 | $20.99 | $22.29 |
| 2029-04-09 | $21.84 | $21.18 | $22.49 |
| 2029-04-10 | $21.66 | $21.01 | $22.31 |
| 2029-04-11 | $21.42 | $20.78 | $22.06 |
| 2029-04-12 | $21.18 | $20.54 | $21.81 |
| 2029-04-13 | $21.41 | $20.77 | $22.06 |
| 2029-04-14 | $21.17 | $20.54 | $21.81 |
| 2029-04-15 | $20.94 | $20.31 | $21.57 |
| 2029-04-16 | $20.98 | $20.35 | $21.61 |
| 2029-04-17 | $20.75 | $20.13 | $21.37 |
| 2029-04-18 | $20.52 | $19.90 | $21.13 |
| 2029-04-19 | $20.74 | $20.12 | $21.37 |
| 2029-04-20 | $20.97 | $20.35 | $21.60 |
| 2029-04-21 | $21.03 | $20.40 | $21.66 |
| 2029-04-22 | $21.04 | $20.41 | $21.67 |
| 2029-04-23 | $20.81 | $20.18 | $21.43 |
| 2029-04-24 | $20.83 | $20.20 | $21.45 |
| 2029-04-25 | $21.06 | $20.43 | $21.69 |
| 2029-04-26 | $21.19 | $20.55 | $21.82 |
| 2029-04-27 | $21.42 | $20.78 | $22.06 |
| 2029-04-28 | $21.18 | $20.55 | $21.82 |
| 2029-04-29 | $20.94 | $20.32 | $21.57 |
| 2029-04-30 | $20.99 | $20.36 | $21.62 |
| 2029 May | |||
| 2029-05-01 | $21.18 | $20.54 | $21.81 |
| 2029-05-02 | $21.01 | $20.38 | $21.64 |
| 2029-05-03 | $20.77 | $20.15 | $21.40 |
| 2029-05-04 | $20.54 | $19.93 | $21.16 |
| 2029-05-05 | $20.77 | $20.15 | $21.39 |
| 2029-05-06 | $20.54 | $19.92 | $21.15 |
| 2029-05-07 | $20.31 | $19.70 | $20.92 |
| 2029-05-08 | $20.35 | $19.74 | $20.96 |
| 2029-05-09 | $20.13 | $19.52 | $20.73 |
| 2029-05-10 | $19.90 | $19.30 | $20.50 |
| 2029-05-11 | $20.12 | $19.52 | $20.72 |
| 2029-05-12 | $20.34 | $19.73 | $20.95 |
| 2029-05-13 | $20.39 | $19.78 | $21.01 |
| 2029-05-14 | $20.41 | $19.80 | $21.02 |
| 2029-05-15 | $20.18 | $19.58 | $20.79 |
| 2029-05-16 | $20.20 | $19.60 | $20.81 |
| 2029-05-17 | $20.43 | $19.81 | $21.04 |
| 2029-05-18 | $20.55 | $19.93 | $21.17 |
| 2029-05-19 | $20.78 | $20.15 | $21.40 |
| 2029-05-20 | $20.54 | $19.93 | $21.16 |
| 2029-05-21 | $20.31 | $19.71 | $20.92 |
| 2029-05-22 | $20.36 | $19.75 | $20.97 |
| 2029-05-23 | $20.54 | $19.93 | $21.16 |
| 2029-05-24 | $20.38 | $19.77 | $20.99 |
| 2029-05-25 | $20.15 | $19.55 | $20.76 |
| 2029-05-26 | $19.93 | $19.33 | $20.52 |
| 2029-05-27 | $20.15 | $19.54 | $20.75 |
| 2029-05-28 | $19.92 | $19.32 | $20.52 |
| 2029-05-29 | $19.70 | $19.11 | $20.29 |
| 2029-05-30 | $19.74 | $19.15 | $20.33 |
| 2029-05-31 | $19.52 | $18.94 | $20.11 |
| 2029 June | |||
| 2029-06-01 | $19.30 | $18.72 | $19.88 |
| 2029-06-02 | $19.52 | $18.93 | $20.10 |
| 2029-06-03 | $19.73 | $19.14 | $20.32 |
| 2029-06-04 | $19.78 | $19.19 | $20.38 |
| 2029-06-05 | $19.80 | $19.20 | $20.39 |
| 2029-06-06 | $19.58 | $18.99 | $20.16 |
| 2029-06-07 | $19.59 | $19.01 | $20.18 |
| 2029-06-08 | $19.81 | $19.22 | $20.41 |
| 2029-06-09 | $19.93 | $19.33 | $20.53 |
| 2029-06-10 | $20.15 | $19.55 | $20.76 |
| 2029-06-11 | $19.93 | $19.33 | $20.52 |
| 2029-06-12 | $19.70 | $19.11 | $20.30 |
| 2029-06-13 | $19.75 | $19.16 | $20.34 |
| 2029-06-14 | $19.93 | $19.33 | $20.52 |
| 2029-06-15 | $19.77 | $19.17 | $20.36 |
| 2029-06-16 | $19.55 | $18.96 | $20.13 |
| 2029-06-17 | $19.33 | $18.75 | $19.91 |
| 2029-06-18 | $19.54 | $18.95 | $20.13 |
| 2029-06-19 | $19.32 | $18.74 | $19.90 |
| 2029-06-20 | $19.11 | $18.53 | $19.68 |
| 2029-06-21 | $19.15 | $18.57 | $19.72 |
| 2029-06-22 | $18.93 | $18.37 | $19.50 |
| 2029-06-23 | $18.72 | $18.16 | $19.28 |
| 2029-06-24 | $18.93 | $18.36 | $19.50 |
| 2029-06-25 | $19.14 | $18.57 | $19.71 |
| 2029-06-26 | $19.19 | $18.61 | $19.76 |
| 2029-06-27 | $19.20 | $18.63 | $19.78 |
| 2029-06-28 | $18.99 | $18.42 | $19.56 |
| 2029-06-29 | $19.01 | $18.44 | $19.58 |
| 2029-06-30 | $19.22 | $18.64 | $19.79 |
| 2029 July | |||
| 2029-07-01 | $19.33 | $18.75 | $19.91 |
| 2029-07-02 | $19.55 | $18.96 | $20.13 |
| 2029-07-03 | $19.33 | $18.75 | $19.91 |
| 2029-07-04 | $19.11 | $18.54 | $19.69 |
| 2029-07-05 | $19.15 | $18.58 | $19.73 |
| 2029-07-06 | $19.33 | $18.75 | $19.91 |
| 2029-07-07 | $19.17 | $18.60 | $19.75 |
| 2029-07-08 | $18.96 | $18.39 | $19.53 |
| 2029-07-09 | $18.75 | $18.18 | $19.31 |
| 2029-07-10 | $18.95 | $18.38 | $19.52 |
| 2029-07-11 | $18.74 | $18.18 | $19.30 |
| 2029-07-12 | $18.53 | $17.98 | $19.09 |
| 2029-07-13 | $18.57 | $18.02 | $19.13 |
| 2029-07-14 | $18.37 | $17.81 | $18.92 |
| 2029-07-15 | $18.16 | $17.61 | $18.70 |
| 2029-07-16 | $18.36 | $17.81 | $18.91 |
| 2029-07-17 | $18.56 | $18.01 | $19.12 |
| 2029-07-18 | $18.61 | $18.05 | $19.17 |
| 2029-07-19 | $18.63 | $18.07 | $19.18 |
| 2029-07-20 | $18.42 | $17.86 | $18.97 |
| 2029-07-21 | $18.43 | $17.88 | $18.99 |
| 2029-07-22 | $18.64 | $18.08 | $19.20 |
| 2029-07-23 | $18.75 | $18.19 | $19.31 |
| 2029-07-24 | $18.96 | $18.39 | $19.53 |
| 2029-07-25 | $18.75 | $18.19 | $19.31 |
| 2029-07-26 | $18.54 | $17.98 | $19.09 |
| 2029-07-27 | $18.58 | $18.02 | $19.14 |
| 2029-07-28 | $18.75 | $18.18 | $19.31 |
| 2029-07-29 | $18.60 | $18.04 | $19.15 |
| 2029-07-30 | $18.39 | $17.84 | $18.94 |
| 2029-07-31 | $18.18 | $17.64 | $18.73 |
| 2029 August | |||
| 2029-08-01 | $18.38 | $17.83 | $18.94 |
| 2029-08-02 | $18.18 | $17.63 | $18.72 |
| 2029-08-03 | $17.98 | $17.44 | $18.51 |
| 2029-08-04 | $18.01 | $17.47 | $18.56 |
| 2029-08-05 | $17.81 | $17.28 | $18.35 |
| 2029-08-06 | $17.61 | $17.09 | $18.14 |
| 2029-08-07 | $17.81 | $17.28 | $18.34 |
| 2029-08-08 | $18.01 | $17.47 | $18.55 |
| 2029-08-09 | $18.05 | $17.51 | $18.59 |
| 2029-08-10 | $18.07 | $17.52 | $18.61 |
| 2029-08-11 | $17.86 | $17.33 | $18.40 |
| 2029-08-12 | $17.88 | $17.34 | $18.42 |
| 2029-08-13 | $18.08 | $17.54 | $18.62 |
| 2029-08-14 | $18.19 | $17.64 | $18.73 |
| 2029-08-15 | $18.39 | $17.84 | $18.94 |
| 2029-08-16 | $18.18 | $17.64 | $18.73 |
| 2029-08-17 | $17.98 | $17.44 | $18.52 |
| 2029-08-18 | $18.02 | $17.48 | $18.56 |
| 2029-08-19 | $18.18 | $17.64 | $18.73 |
| 2029-08-20 | $18.04 | $17.50 | $18.58 |
| 2029-08-21 | $17.84 | $17.30 | $18.37 |
| 2029-08-22 | $17.64 | $17.11 | $18.16 |
| 2029-08-23 | $17.83 | $17.30 | $18.37 |
| 2029-08-24 | $17.63 | $17.10 | $18.16 |
| 2029-08-25 | $17.43 | $16.91 | $17.96 |
| 2029-08-26 | $17.47 | $16.95 | $18.00 |
| 2029-08-27 | $17.28 | $16.76 | $17.80 |
| 2029-08-28 | $17.08 | $16.57 | $17.60 |
| 2029-08-29 | $17.27 | $16.76 | $17.79 |
| 2029-08-30 | $17.47 | $16.94 | $17.99 |
| 2029-08-31 | $17.51 | $16.98 | $18.03 |
| 2029 September | |||
| 2029-09-01 | $17.52 | $17.00 | $18.05 |
| 2029-09-02 | $17.33 | $16.81 | $17.85 |
| 2029-09-03 | $17.34 | $16.82 | $17.86 |
| 2029-09-04 | $17.54 | $17.01 | $18.06 |
| 2029-09-05 | $17.64 | $17.11 | $18.17 |
| 2029-09-06 | $17.84 | $17.30 | $18.37 |
| 2029-09-07 | $17.64 | $17.11 | $18.17 |
| 2029-09-08 | $17.44 | $16.92 | $17.96 |
| 2029-09-09 | $17.48 | $16.95 | $18.00 |
| 2029-09-10 | $17.64 | $17.11 | $18.16 |
| 2029-09-11 | $17.50 | $16.97 | $18.02 |
| 2029-09-12 | $17.30 | $16.78 | $17.82 |
| 2029-09-13 | $17.11 | $16.59 | $17.62 |
| 2029-09-14 | $17.30 | $16.78 | $17.81 |
| 2029-09-15 | $17.10 | $16.59 | $17.62 |
| 2029-09-16 | $16.91 | $16.40 | $17.42 |
| 2029-09-17 | $16.95 | $16.44 | $17.46 |
| 2029-09-18 | $16.76 | $16.26 | $17.26 |
| 2029-09-19 | $16.57 | $16.07 | $17.07 |
| 2029-09-20 | $16.76 | $16.25 | $17.26 |
| 2029-09-21 | $16.94 | $16.43 | $17.45 |
| 2029-09-22 | $16.98 | $16.47 | $17.49 |
| 2029-09-23 | $17.00 | $16.49 | $17.51 |
| 2029-09-24 | $16.81 | $16.30 | $17.31 |
| 2029-09-25 | $16.82 | $16.32 | $17.33 |