Current SERVOTECH price: $127.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $40.98 | $39.75 | $42.21 |
| 2028-01-02 | $41.07 | $39.84 | $42.31 |
| 2028-01-03 | $41.44 | $40.20 | $42.69 |
| 2028-01-04 | $41.11 | $39.88 | $42.34 |
| 2028-01-05 | $40.65 | $39.43 | $41.87 |
| 2028-01-06 | $40.20 | $38.99 | $41.40 |
| 2028-01-07 | $40.64 | $39.42 | $41.86 |
| 2028-01-08 | $40.19 | $38.98 | $41.39 |
| 2028-01-09 | $39.74 | $38.55 | $40.93 |
| 2028-01-10 | $39.83 | $38.63 | $41.02 |
| 2028-01-11 | $39.38 | $38.20 | $40.56 |
| 2028-01-12 | $38.94 | $37.77 | $40.11 |
| 2028-01-13 | $39.37 | $38.19 | $40.55 |
| 2028-01-14 | $39.81 | $38.61 | $41.00 |
| 2028-01-15 | $39.91 | $38.71 | $41.10 |
| 2028-01-16 | $39.94 | $38.74 | $41.14 |
| 2028-01-17 | $39.49 | $38.31 | $40.68 |
| 2028-01-18 | $39.53 | $38.34 | $40.72 |
| 2028-01-19 | $39.97 | $38.77 | $41.17 |
| 2028-01-20 | $40.21 | $39.00 | $41.42 |
| 2028-01-21 | $40.66 | $39.44 | $41.88 |
| 2028-01-22 | $40.20 | $38.99 | $41.41 |
| 2028-01-23 | $39.75 | $38.56 | $40.94 |
| 2028-01-24 | $39.84 | $38.64 | $41.04 |
| 2028-01-25 | $40.20 | $38.99 | $41.40 |
| 2028-01-26 | $39.88 | $38.68 | $41.07 |
| 2028-01-27 | $39.43 | $38.25 | $40.61 |
| 2028-01-28 | $38.99 | $37.82 | $40.16 |
| 2028-01-29 | $39.42 | $38.24 | $40.60 |
| 2028-01-30 | $38.98 | $37.81 | $40.15 |
| 2028-01-31 | $38.54 | $37.39 | $39.70 |
| 2028 February | |||
| 2028-02-01 | $38.63 | $37.47 | $39.79 |
| 2028-02-02 | $38.20 | $37.05 | $39.34 |
| 2028-02-03 | $37.77 | $36.64 | $38.90 |
| 2028-02-04 | $38.19 | $37.04 | $39.33 |
| 2028-02-05 | $38.61 | $37.45 | $39.77 |
| 2028-02-06 | $38.71 | $37.55 | $39.87 |
| 2028-02-07 | $38.74 | $37.58 | $39.90 |
| 2028-02-08 | $38.31 | $37.16 | $39.45 |
| 2028-02-09 | $38.34 | $37.19 | $39.49 |
| 2028-02-10 | $38.77 | $37.60 | $39.93 |
| 2028-02-11 | $39.00 | $37.83 | $40.17 |
| 2028-02-12 | $39.43 | $38.25 | $40.62 |
| 2028-02-13 | $38.99 | $37.82 | $40.16 |
| 2028-02-14 | $38.56 | $37.40 | $39.71 |
| 2028-02-15 | $38.64 | $37.48 | $39.80 |
| 2028-02-16 | $38.99 | $37.82 | $40.16 |
| 2028-02-17 | $38.68 | $37.52 | $39.84 |
| 2028-02-18 | $38.24 | $37.10 | $39.39 |
| 2028-02-19 | $37.82 | $36.68 | $38.95 |
| 2028-02-20 | $38.24 | $37.09 | $39.38 |
| 2028-02-21 | $37.81 | $36.67 | $38.94 |
| 2028-02-22 | $37.39 | $36.26 | $38.51 |
| 2028-02-23 | $37.47 | $36.34 | $38.59 |
| 2028-02-24 | $37.05 | $35.94 | $38.16 |
| 2028-02-25 | $36.64 | $35.54 | $37.73 |
| 2028-02-26 | $37.04 | $35.93 | $38.15 |
| 2028-02-27 | $37.45 | $36.33 | $38.58 |
| 2028-02-28 | $37.54 | $36.42 | $38.67 |
| 2028-02-29 | $37.57 | $36.45 | $38.70 |
| 2028 March | |||
| 2028-03-01 | $37.15 | $36.04 | $38.27 |
| 2028-03-02 | $37.19 | $36.07 | $38.31 |
| 2028-03-03 | $37.60 | $36.47 | $38.73 |
| 2028-03-04 | $37.83 | $36.69 | $38.96 |
| 2028-03-05 | $38.25 | $37.10 | $39.40 |
| 2028-03-06 | $37.82 | $36.69 | $38.96 |
| 2028-03-07 | $37.40 | $36.28 | $38.52 |
| 2028-03-08 | $37.48 | $36.36 | $38.61 |
| 2028-03-09 | $37.82 | $36.68 | $38.95 |
| 2028-03-10 | $37.52 | $36.39 | $38.64 |
| 2028-03-11 | $37.10 | $35.98 | $38.21 |
| 2028-03-12 | $36.68 | $35.58 | $37.78 |
| 2028-03-13 | $37.09 | $35.97 | $38.20 |
| 2028-03-14 | $36.67 | $35.57 | $37.77 |
| 2028-03-15 | $36.26 | $35.17 | $37.35 |
| 2028-03-16 | $36.34 | $35.25 | $37.43 |
| 2028-03-17 | $35.94 | $34.86 | $37.01 |
| 2028-03-18 | $35.53 | $34.47 | $36.60 |
| 2028-03-19 | $35.93 | $34.85 | $37.01 |
| 2028-03-20 | $36.33 | $35.24 | $37.42 |
| 2028-03-21 | $36.42 | $35.32 | $37.51 |
| 2028-03-22 | $36.45 | $35.35 | $37.54 |
| 2028-03-23 | $36.04 | $34.96 | $37.12 |
| 2028-03-24 | $36.07 | $34.99 | $37.15 |
| 2028-03-25 | $36.47 | $35.38 | $37.57 |
| 2028-03-26 | $36.69 | $35.59 | $37.79 |
| 2028-03-27 | $37.10 | $35.99 | $38.21 |
| 2028-03-28 | $36.68 | $35.58 | $37.78 |
| 2028-03-29 | $36.27 | $35.19 | $37.36 |
| 2028-03-30 | $36.36 | $35.26 | $37.45 |
| 2028-03-31 | $36.68 | $35.58 | $37.78 |
| 2028 April | |||
| 2028-04-01 | $36.39 | $35.30 | $37.48 |
| 2028-04-02 | $35.98 | $34.90 | $37.06 |
| 2028-04-03 | $35.58 | $34.51 | $36.65 |
| 2028-04-04 | $35.97 | $34.89 | $37.05 |
| 2028-04-05 | $35.57 | $34.50 | $36.64 |
| 2028-04-06 | $35.17 | $34.12 | $36.23 |
| 2028-04-07 | $35.25 | $34.19 | $36.31 |
| 2028-04-08 | $34.86 | $33.81 | $35.90 |
| 2028-04-09 | $34.47 | $33.43 | $35.50 |
| 2028-04-10 | $34.85 | $33.80 | $35.89 |
| 2028-04-11 | $35.24 | $34.18 | $36.29 |
| 2028-04-12 | $35.32 | $34.26 | $36.38 |
| 2028-04-13 | $35.35 | $34.29 | $36.41 |
| 2028-04-14 | $34.95 | $33.91 | $36.00 |
| 2028-04-15 | $34.99 | $33.94 | $36.04 |
| 2028-04-16 | $35.38 | $34.32 | $36.44 |
| 2028-04-17 | $35.59 | $34.52 | $36.66 |
| 2028-04-18 | $35.98 | $34.90 | $37.06 |
| 2028-04-19 | $35.58 | $34.51 | $36.65 |
| 2028-04-20 | $35.18 | $34.13 | $36.24 |
| 2028-04-21 | $35.26 | $34.20 | $36.32 |
| 2028-04-22 | $35.58 | $34.51 | $36.65 |
| 2028-04-23 | $35.29 | $34.24 | $36.35 |
| 2028-04-24 | $34.90 | $33.85 | $35.95 |
| 2028-04-25 | $34.51 | $33.47 | $35.54 |
| 2028-04-26 | $34.89 | $33.85 | $35.94 |
| 2028-04-27 | $34.50 | $33.47 | $35.54 |
| 2028-04-28 | $34.12 | $33.09 | $35.14 |
| 2028-04-29 | $34.19 | $33.17 | $35.22 |
| 2028-04-30 | $33.81 | $32.79 | $34.82 |
| 2028 May | |||
| 2028-05-01 | $33.43 | $32.43 | $34.43 |
| 2028-05-02 | $33.80 | $32.79 | $34.82 |
| 2028-05-03 | $34.18 | $33.15 | $35.20 |
| 2028-05-04 | $34.26 | $33.23 | $35.29 |
| 2028-05-05 | $34.29 | $33.26 | $35.32 |
| 2028-05-06 | $33.90 | $32.89 | $34.92 |
| 2028-05-07 | $33.94 | $32.92 | $34.96 |
| 2028-05-08 | $34.31 | $33.28 | $35.34 |
| 2028-05-09 | $34.52 | $33.48 | $35.56 |
| 2028-05-10 | $34.90 | $33.86 | $35.95 |
| 2028-05-11 | $34.51 | $33.48 | $35.55 |
| 2028-05-12 | $34.13 | $33.10 | $35.15 |
| 2028-05-13 | $34.20 | $33.18 | $35.23 |
| 2028-05-14 | $34.51 | $33.47 | $35.54 |
| 2028-05-15 | $34.23 | $33.21 | $35.26 |
| 2028-05-16 | $33.85 | $32.84 | $34.87 |
| 2028-05-17 | $33.47 | $32.47 | $34.48 |
| 2028-05-18 | $33.84 | $32.83 | $34.86 |
| 2028-05-19 | $33.46 | $32.46 | $34.47 |
| 2028-05-20 | $33.09 | $32.10 | $34.08 |
| 2028-05-21 | $33.16 | $32.17 | $34.16 |
| 2028-05-22 | $32.79 | $31.81 | $33.78 |
| 2028-05-23 | $32.43 | $31.45 | $33.40 |
| 2028-05-24 | $32.79 | $31.80 | $33.77 |
| 2028-05-25 | $33.15 | $32.15 | $34.14 |
| 2028-05-26 | $33.23 | $32.23 | $34.23 |
| 2028-05-27 | $33.26 | $32.26 | $34.25 |
| 2028-05-28 | $32.89 | $31.90 | $33.87 |
| 2028-05-29 | $32.92 | $31.93 | $33.90 |
| 2028-05-30 | $33.28 | $32.28 | $34.28 |
| 2028-05-31 | $33.48 | $32.48 | $34.49 |
| 2028 June | |||
| 2028-06-01 | $33.85 | $32.84 | $34.87 |
| 2028-06-02 | $33.48 | $32.47 | $34.48 |
| 2028-06-03 | $33.10 | $32.11 | $34.09 |
| 2028-06-04 | $33.18 | $32.18 | $34.17 |
| 2028-06-05 | $33.47 | $32.47 | $34.48 |
| 2028-06-06 | $33.20 | $32.21 | $34.20 |
| 2028-06-07 | $32.83 | $31.85 | $33.82 |
| 2028-06-08 | $32.47 | $31.49 | $33.44 |
| 2028-06-09 | $32.83 | $31.84 | $33.81 |
| 2028-06-10 | $32.46 | $31.49 | $33.43 |
| 2028-06-11 | $32.10 | $31.13 | $33.06 |
| 2028-06-12 | $32.17 | $31.20 | $33.13 |
| 2028-06-13 | $31.81 | $30.85 | $32.76 |
| 2028-06-14 | $31.45 | $30.51 | $32.39 |
| 2028-06-15 | $31.80 | $30.85 | $32.75 |
| 2028-06-16 | $32.15 | $31.19 | $33.12 |
| 2028-06-17 | $32.23 | $31.27 | $33.20 |
| 2028-06-18 | $32.26 | $31.29 | $33.23 |
| 2028-06-19 | $31.90 | $30.94 | $32.85 |
| 2028-06-20 | $31.93 | $30.97 | $32.89 |
| 2028-06-21 | $32.28 | $31.31 | $33.25 |
| 2028-06-22 | $32.48 | $31.50 | $33.45 |
| 2028-06-23 | $32.84 | $31.85 | $33.82 |
| 2028-06-24 | $32.47 | $31.50 | $33.44 |
| 2028-06-25 | $32.11 | $31.14 | $33.07 |
| 2028-06-26 | $32.18 | $31.21 | $33.14 |
| 2028-06-27 | $32.47 | $31.49 | $33.44 |
| 2028-06-28 | $32.21 | $31.24 | $33.17 |
| 2028-06-29 | $31.85 | $30.89 | $32.80 |
| 2028-06-30 | $31.49 | $30.55 | $32.44 |
| 2028 July | |||
| 2028-07-01 | $31.84 | $30.88 | $32.79 |
| 2028-07-02 | $31.48 | $30.54 | $32.43 |
| 2028-07-03 | $31.13 | $30.20 | $32.07 |
| 2028-07-04 | $31.20 | $30.26 | $32.14 |
| 2028-07-05 | $30.85 | $29.93 | $31.78 |
| 2028-07-06 | $30.51 | $29.59 | $31.42 |
| 2028-07-07 | $30.84 | $29.92 | $31.77 |
| 2028-07-08 | $31.19 | $30.25 | $32.12 |
| 2028-07-09 | $31.26 | $30.33 | $32.20 |
| 2028-07-10 | $31.29 | $30.35 | $32.23 |
| 2028-07-11 | $30.94 | $30.01 | $31.87 |
| 2028-07-12 | $30.97 | $30.04 | $31.90 |
| 2028-07-13 | $31.31 | $30.37 | $32.25 |
| 2028-07-14 | $31.50 | $30.56 | $32.45 |
| 2028-07-15 | $31.85 | $30.89 | $32.81 |
| 2028-07-16 | $31.49 | $30.55 | $32.44 |
| 2028-07-17 | $31.14 | $30.21 | $32.08 |
| 2028-07-18 | $31.21 | $30.27 | $32.15 |
| 2028-07-19 | $31.49 | $30.55 | $32.43 |
| 2028-07-20 | $31.24 | $30.30 | $32.18 |
| 2028-07-21 | $30.89 | $29.96 | $31.82 |
| 2028-07-22 | $30.54 | $29.63 | $31.46 |
| 2028-07-23 | $30.88 | $29.96 | $31.81 |
| 2028-07-24 | $30.54 | $29.62 | $31.45 |
| 2028-07-25 | $30.20 | $29.29 | $31.10 |
| 2028-07-26 | $30.26 | $29.35 | $31.17 |
| 2028-07-27 | $29.92 | $29.03 | $30.82 |
| 2028-07-28 | $29.59 | $28.70 | $30.48 |
| 2028-07-29 | $29.92 | $29.02 | $30.82 |
| 2028-07-30 | $30.25 | $29.34 | $31.16 |
| 2028-07-31 | $30.32 | $29.41 | $31.23 |
| 2028 August | |||
| 2028-08-01 | $30.35 | $29.44 | $31.26 |
| 2028-08-02 | $30.01 | $29.11 | $30.91 |
| 2028-08-03 | $30.04 | $29.14 | $30.94 |
| 2028-08-04 | $30.37 | $29.46 | $31.28 |
| 2028-08-05 | $30.55 | $29.64 | $31.47 |
| 2028-08-06 | $30.89 | $29.97 | $31.82 |
| 2028-08-07 | $30.55 | $29.63 | $31.46 |
| 2028-08-08 | $30.21 | $29.30 | $31.11 |
| 2028-08-09 | $30.27 | $29.36 | $31.18 |
| 2028-08-10 | $30.54 | $29.63 | $31.46 |
| 2028-08-11 | $30.30 | $29.39 | $31.21 |
| 2028-08-12 | $29.96 | $29.06 | $30.86 |
| 2028-08-13 | $29.63 | $28.74 | $30.51 |
| 2028-08-14 | $29.95 | $29.06 | $30.85 |
| 2028-08-15 | $29.62 | $28.73 | $30.51 |
| 2028-08-16 | $29.29 | $28.41 | $30.17 |
| 2028-08-17 | $29.35 | $28.47 | $30.23 |
| 2028-08-18 | $29.02 | $28.15 | $29.90 |
| 2028-08-19 | $28.70 | $27.84 | $29.56 |
| 2028-08-20 | $29.02 | $28.15 | $29.89 |
| 2028-08-21 | $29.34 | $28.46 | $30.22 |
| 2028-08-22 | $29.41 | $28.53 | $30.30 |
| 2028-08-23 | $29.44 | $28.55 | $30.32 |
| 2028-08-24 | $29.11 | $28.23 | $29.98 |
| 2028-08-25 | $29.13 | $28.26 | $30.01 |
| 2028-08-26 | $29.46 | $28.57 | $30.34 |
| 2028-08-27 | $29.64 | $28.75 | $30.52 |
| 2028-08-28 | $29.96 | $29.07 | $30.86 |
| 2028-08-29 | $29.63 | $28.74 | $30.52 |
| 2028-08-30 | $29.30 | $28.42 | $30.18 |
| 2028-08-31 | $29.36 | $28.48 | $30.24 |
| 2028 September | |||
| 2028-09-01 | $29.63 | $28.74 | $30.51 |
| 2028-09-02 | $29.39 | $28.51 | $30.27 |
| 2028-09-03 | $29.06 | $28.19 | $29.93 |
| 2028-09-04 | $28.74 | $27.87 | $29.60 |
| 2028-09-05 | $29.05 | $28.18 | $29.93 |
| 2028-09-06 | $28.73 | $27.87 | $29.59 |
| 2028-09-07 | $28.41 | $27.56 | $29.26 |
| 2028-09-08 | $28.47 | $27.62 | $29.33 |
| 2028-09-09 | $28.15 | $27.31 | $29.00 |
| 2028-09-10 | $27.84 | $27.00 | $28.67 |
| 2028-09-11 | $28.15 | $27.30 | $28.99 |
| 2028-09-12 | $28.46 | $27.60 | $29.31 |
| 2028-09-13 | $28.53 | $27.67 | $29.38 |
| 2028-09-14 | $28.55 | $27.69 | $29.41 |
| 2028-09-15 | $28.23 | $27.39 | $29.08 |
| 2028-09-16 | $28.26 | $27.41 | $29.11 |
| 2028-09-17 | $28.57 | $27.72 | $29.43 |
| 2028-09-18 | $28.74 | $27.88 | $29.61 |
| 2028-09-19 | $29.06 | $28.19 | $29.94 |
| 2028-09-20 | $28.74 | $27.88 | $29.60 |
| 2028-09-21 | $28.42 | $27.56 | $29.27 |
| 2028-09-22 | $28.48 | $27.63 | $29.34 |
| 2028-09-23 | $28.74 | $27.87 | $29.60 |
| 2028-09-24 | $28.51 | $27.65 | $29.36 |
| 2028-09-25 | $28.19 | $27.34 | $29.03 |