Current SETCO price: $19.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $98.35 | $95.40 | $101.30 |
| 2027-01-02 | $100.61 | $97.59 | $103.63 |
| 2027-01-03 | $98.67 | $95.71 | $101.63 |
| 2027-01-04 | $99.34 | $96.36 | $102.32 |
| 2027-01-05 | $97.43 | $94.50 | $100.35 |
| 2027-01-06 | $99.67 | $96.68 | $102.66 |
| 2027-01-07 | $97.86 | $94.93 | $100.80 |
| 2027-01-08 | $95.98 | $93.10 | $98.85 |
| 2027-01-09 | $97.00 | $94.09 | $99.91 |
| 2027-01-10 | $95.13 | $92.27 | $97.98 |
| 2027-01-11 | $94.81 | $91.96 | $97.65 |
| 2027-01-12 | $96.99 | $94.08 | $99.90 |
| 2027-01-13 | $99.22 | $96.24 | $102.20 |
| 2027-01-14 | $97.31 | $94.39 | $100.23 |
| 2027-01-15 | $99.55 | $96.56 | $102.53 |
| 2027-01-16 | $101.84 | $98.78 | $104.89 |
| 2027-01-17 | $104.18 | $101.05 | $107.31 |
| 2027-01-18 | $102.17 | $99.11 | $105.24 |
| 2027-01-19 | $104.52 | $101.39 | $107.66 |
| 2027-01-20 | $102.51 | $99.43 | $105.59 |
| 2027-01-21 | $104.87 | $101.72 | $108.01 |
| 2027-01-22 | $107.28 | $104.06 | $110.50 |
| 2027-01-23 | $106.20 | $103.01 | $109.38 |
| 2027-01-24 | $108.64 | $105.38 | $111.90 |
| 2027-01-25 | $106.55 | $103.35 | $109.74 |
| 2027-01-26 | $107.27 | $104.05 | $110.49 |
| 2027-01-27 | $105.20 | $102.05 | $108.36 |
| 2027-01-28 | $107.63 | $104.40 | $110.85 |
| 2027-01-29 | $105.67 | $102.50 | $108.84 |
| 2027-01-30 | $103.64 | $100.53 | $106.75 |
| 2027-01-31 | $104.74 | $101.60 | $107.88 |
| 2027 February | |||
| 2027-02-01 | $102.72 | $99.64 | $105.80 |
| 2027-02-02 | $102.37 | $99.30 | $105.45 |
| 2027-02-03 | $104.73 | $101.59 | $107.87 |
| 2027-02-04 | $107.14 | $103.93 | $110.35 |
| 2027-02-05 | $105.08 | $101.92 | $108.23 |
| 2027-02-06 | $107.49 | $104.27 | $110.72 |
| 2027-02-07 | $109.97 | $106.67 | $113.27 |
| 2027-02-08 | $112.50 | $109.12 | $115.87 |
| 2027-02-09 | $110.33 | $107.02 | $113.64 |
| 2027-02-10 | $112.87 | $109.48 | $116.25 |
| 2027-02-11 | $110.69 | $107.37 | $114.01 |
| 2027-02-12 | $113.24 | $109.84 | $116.64 |
| 2027-02-13 | $115.85 | $112.37 | $119.32 |
| 2027-02-14 | $114.68 | $111.24 | $118.12 |
| 2027-02-15 | $117.31 | $113.80 | $120.83 |
| 2027-02-16 | $115.05 | $111.60 | $118.51 |
| 2027-02-17 | $115.84 | $112.36 | $119.31 |
| 2027-02-18 | $113.60 | $110.20 | $117.01 |
| 2027-02-19 | $116.22 | $112.73 | $119.70 |
| 2027-02-20 | $114.11 | $110.69 | $117.53 |
| 2027-02-21 | $111.91 | $108.55 | $115.27 |
| 2027-02-22 | $113.10 | $109.71 | $116.50 |
| 2027-02-23 | $110.92 | $107.60 | $114.25 |
| 2027-02-24 | $110.55 | $107.23 | $113.86 |
| 2027-02-25 | $113.09 | $109.70 | $116.48 |
| 2027-02-26 | $115.69 | $112.22 | $119.16 |
| 2027-02-27 | $113.46 | $110.06 | $116.87 |
| 2027-02-28 | $116.08 | $112.59 | $119.56 |
| 2027 March | |||
| 2027-03-01 | $118.75 | $115.18 | $122.31 |
| 2027-03-02 | $121.48 | $117.83 | $125.12 |
| 2027-03-03 | $119.14 | $115.56 | $122.71 |
| 2027-03-04 | $121.88 | $118.22 | $125.54 |
| 2027-03-05 | $119.53 | $115.94 | $123.12 |
| 2027-03-06 | $122.28 | $118.61 | $125.95 |
| 2027-03-07 | $125.09 | $121.34 | $128.85 |
| 2027-03-08 | $123.83 | $120.12 | $127.55 |
| 2027-03-09 | $126.68 | $122.88 | $130.48 |
| 2027-03-10 | $124.24 | $120.51 | $127.97 |
| 2027-03-11 | $125.08 | $121.33 | $128.84 |
| 2027-03-12 | $122.67 | $118.99 | $126.35 |
| 2027-03-13 | $125.50 | $121.73 | $129.26 |
| 2027-03-14 | $123.22 | $119.52 | $126.92 |
| 2027-03-15 | $120.85 | $117.22 | $124.47 |
| 2027-03-16 | $122.13 | $118.47 | $125.80 |
| 2027-03-17 | $119.78 | $116.19 | $123.37 |
| 2027-03-18 | $119.37 | $115.79 | $122.95 |
| 2027-03-19 | $122.12 | $118.46 | $125.78 |
| 2027-03-20 | $124.93 | $121.18 | $128.68 |
| 2027-03-21 | $122.52 | $118.85 | $126.20 |
| 2027-03-22 | $125.34 | $121.58 | $129.10 |
| 2027-03-23 | $128.23 | $124.38 | $132.07 |
| 2027-03-24 | $131.18 | $127.24 | $135.11 |
| 2027-03-25 | $128.65 | $124.79 | $132.51 |
| 2027-03-26 | $131.61 | $127.66 | $135.56 |
| 2027-03-27 | $129.07 | $125.20 | $132.95 |
| 2027-03-28 | $132.04 | $128.08 | $136.00 |
| 2027-03-29 | $135.08 | $131.03 | $139.13 |
| 2027-03-30 | $133.72 | $129.71 | $137.73 |
| 2027-03-31 | $136.79 | $132.69 | $140.90 |
| 2027 April | |||
| 2027-04-01 | $134.16 | $130.13 | $138.18 |
| 2027-04-02 | $135.07 | $131.02 | $139.12 |
| 2027-04-03 | $132.47 | $128.49 | $136.44 |
| 2027-04-04 | $135.51 | $131.45 | $139.58 |
| 2027-04-05 | $133.06 | $129.07 | $137.05 |
| 2027-04-06 | $130.49 | $126.58 | $134.41 |
| 2027-04-07 | $131.88 | $127.93 | $135.84 |
| 2027-04-08 | $129.34 | $125.46 | $133.22 |
| 2027-04-09 | $128.90 | $125.04 | $132.77 |
| 2027-04-10 | $131.87 | $127.91 | $135.83 |
| 2027-04-11 | $134.90 | $130.86 | $138.95 |
| 2027-04-12 | $132.30 | $128.34 | $136.27 |
| 2027-04-13 | $135.35 | $131.29 | $139.41 |
| 2027-04-14 | $138.46 | $134.31 | $142.62 |
| 2027-04-15 | $141.65 | $137.40 | $145.90 |
| 2027-04-16 | $138.92 | $134.75 | $143.09 |
| 2027-04-17 | $142.12 | $137.85 | $146.38 |
| 2027-04-18 | $139.38 | $135.20 | $143.56 |
| 2027-04-19 | $142.58 | $138.31 | $146.86 |
| 2027-04-20 | $145.87 | $141.49 | $150.24 |
| 2027-04-21 | $144.39 | $140.06 | $148.72 |
| 2027-04-22 | $147.71 | $143.28 | $152.15 |
| 2027-04-23 | $144.87 | $140.52 | $149.21 |
| 2027-04-24 | $145.85 | $141.48 | $150.23 |
| 2027-04-25 | $143.04 | $138.75 | $147.33 |
| 2027-04-26 | $146.33 | $141.94 | $150.72 |
| 2027-04-27 | $143.68 | $139.37 | $147.99 |
| 2027-04-28 | $140.91 | $136.68 | $145.14 |
| 2027-04-29 | $142.41 | $138.14 | $146.68 |
| 2027-04-30 | $139.67 | $135.48 | $143.86 |
| 2027 May | |||
| 2027-05-01 | $139.19 | $135.02 | $143.37 |
| 2027-05-02 | $142.40 | $138.13 | $146.67 |
| 2027-05-03 | $145.67 | $141.30 | $150.04 |
| 2027-05-04 | $142.87 | $138.58 | $147.15 |
| 2027-05-05 | $146.15 | $141.77 | $150.54 |
| 2027-05-06 | $149.52 | $145.03 | $154.00 |
| 2027-05-07 | $152.96 | $148.37 | $157.55 |
| 2027-05-08 | $150.01 | $145.51 | $154.51 |
| 2027-05-09 | $153.46 | $148.86 | $158.07 |
| 2027-05-10 | $150.51 | $145.99 | $155.02 |
| 2027-05-11 | $153.97 | $149.35 | $158.59 |
| 2027-05-12 | $157.51 | $152.79 | $162.24 |
| 2027-05-13 | $155.92 | $151.24 | $160.60 |
| 2027-05-14 | $159.51 | $154.72 | $164.29 |
| 2027-05-15 | $156.43 | $151.74 | $161.13 |
| 2027-05-16 | $157.50 | $152.77 | $162.22 |
| 2027-05-17 | $154.46 | $149.83 | $159.10 |
| 2027-05-18 | $158.02 | $153.28 | $162.76 |
| 2027-05-19 | $155.15 | $150.50 | $159.80 |
| 2027-05-20 | $152.16 | $147.60 | $156.73 |
| 2027-05-21 | $153.78 | $149.17 | $158.39 |
| 2027-05-22 | $150.82 | $146.29 | $155.34 |
| 2027-05-23 | $150.31 | $145.80 | $154.82 |
| 2027-05-24 | $153.77 | $149.15 | $158.38 |
| 2027-05-25 | $157.30 | $152.58 | $162.02 |
| 2027-05-26 | $154.27 | $149.64 | $158.90 |
| 2027-05-27 | $157.82 | $153.09 | $162.56 |
| 2027-05-28 | $161.45 | $156.61 | $166.30 |
| 2027-05-29 | $165.17 | $160.21 | $170.12 |
| 2027-05-30 | $161.99 | $157.13 | $166.85 |
| 2027-05-31 | $165.71 | $160.74 | $170.68 |
| 2027 June | |||
| 2027-06-01 | $162.52 | $157.65 | $167.40 |
| 2027-06-02 | $166.26 | $161.27 | $171.25 |
| 2027-06-03 | $170.09 | $164.98 | $175.19 |
| 2027-06-04 | $168.37 | $163.32 | $173.42 |
| 2027-06-05 | $172.24 | $167.07 | $177.41 |
| 2027-06-06 | $168.92 | $163.86 | $173.99 |
| 2027-06-07 | $170.07 | $164.97 | $175.17 |
| 2027-06-08 | $166.79 | $161.79 | $171.80 |
| 2027-06-09 | $170.63 | $165.51 | $175.75 |
| 2027-06-10 | $167.54 | $162.51 | $172.56 |
| 2027-06-11 | $164.31 | $159.38 | $169.24 |
| 2027-06-12 | $166.06 | $161.08 | $171.04 |
| 2027-06-13 | $162.86 | $157.97 | $167.74 |
| 2027-06-14 | $162.31 | $157.44 | $167.18 |
| 2027-06-15 | $166.04 | $161.06 | $171.02 |
| 2027-06-16 | $169.86 | $164.77 | $174.96 |
| 2027-06-17 | $166.59 | $161.59 | $171.59 |
| 2027-06-18 | $170.42 | $165.31 | $175.53 |
| 2027-06-19 | $174.34 | $169.11 | $179.57 |
| 2027-06-20 | $178.35 | $173.00 | $183.71 |
| 2027-06-21 | $174.92 | $169.67 | $180.17 |
| 2027-06-22 | $178.94 | $173.57 | $184.31 |
| 2027-06-23 | $175.50 | $170.23 | $180.76 |
| 2027-06-24 | $179.53 | $174.15 | $184.92 |
| 2027-06-25 | $183.66 | $178.15 | $189.17 |
| 2027-06-26 | $181.81 | $176.35 | $187.26 |
| 2027-06-27 | $185.99 | $180.41 | $191.57 |
| 2027-06-28 | $182.41 | $176.94 | $187.88 |
| 2027-06-29 | $183.65 | $178.14 | $189.16 |
| 2027-06-30 | $180.11 | $174.71 | $185.51 |
| 2027 July | |||
| 2027-07-01 | $184.25 | $178.73 | $189.78 |
| 2027-07-02 | $180.91 | $175.48 | $186.34 |
| 2027-07-03 | $177.43 | $172.10 | $182.75 |
| 2027-07-04 | $179.31 | $173.93 | $184.69 |
| 2027-07-05 | $175.86 | $170.58 | $181.14 |
| 2027-07-06 | $175.26 | $170.01 | $180.52 |
| 2027-07-07 | $179.30 | $173.92 | $184.68 |
| 2027-07-08 | $183.42 | $177.92 | $188.93 |
| 2027-07-09 | $179.89 | $174.49 | $185.29 |
| 2027-07-10 | $184.03 | $178.51 | $189.55 |
| 2027-07-11 | $188.26 | $182.61 | $193.91 |
| 2027-07-12 | $192.59 | $186.82 | $198.37 |
| 2027-07-13 | $188.88 | $183.22 | $194.55 |
| 2027-07-14 | $193.23 | $187.43 | $199.03 |
| 2027-07-15 | $189.51 | $183.82 | $195.19 |
| 2027-07-16 | $193.87 | $188.05 | $199.68 |
| 2027-07-17 | $198.33 | $192.38 | $204.28 |
| 2027-07-18 | $196.32 | $190.43 | $202.21 |
| 2027-07-19 | $200.84 | $194.82 | $206.87 |
| 2027-07-20 | $196.97 | $191.06 | $202.88 |
| 2027-07-21 | $198.31 | $192.36 | $204.26 |
| 2027-07-22 | $194.49 | $188.65 | $200.32 |
| 2027-07-23 | $198.96 | $192.99 | $204.93 |
| 2027-07-24 | $195.35 | $189.49 | $201.22 |
| 2027-07-25 | $191.59 | $185.84 | $197.34 |
| 2027-07-26 | $193.63 | $187.82 | $199.44 |
| 2027-07-27 | $189.90 | $184.20 | $195.60 |
| 2027-07-28 | $189.26 | $183.58 | $194.93 |
| 2027-07-29 | $193.61 | $187.80 | $199.42 |
| 2027-07-30 | $198.07 | $192.12 | $204.01 |
| 2027-07-31 | $194.25 | $188.42 | $200.08 |
| 2027 August | |||
| 2027-08-01 | $198.72 | $192.76 | $204.68 |
| 2027-08-02 | $203.29 | $197.19 | $209.39 |
| 2027-08-03 | $207.97 | $201.73 | $214.21 |
| 2027-08-04 | $203.96 | $197.84 | $210.08 |
| 2027-08-05 | $208.66 | $202.40 | $214.91 |
| 2027-08-06 | $204.64 | $198.50 | $210.77 |
| 2027-08-07 | $209.34 | $203.06 | $215.62 |
| 2027-08-08 | $214.16 | $207.74 | $220.59 |
| 2027-08-09 | $212.00 | $205.64 | $218.36 |
| 2027-08-10 | $216.88 | $210.37 | $223.38 |
| 2027-08-11 | $212.70 | $206.32 | $219.08 |
| 2027-08-12 | $214.14 | $207.72 | $220.57 |
| 2027-08-13 | $210.02 | $203.71 | $216.32 |
| 2027-08-14 | $214.85 | $208.40 | $221.29 |
| 2027-08-15 | $210.95 | $204.62 | $217.28 |
| 2027-08-16 | $206.89 | $200.68 | $213.09 |
| 2027-08-17 | $209.09 | $202.82 | $215.36 |
| 2027-08-18 | $205.06 | $198.91 | $211.21 |
| 2027-08-19 | $204.37 | $198.23 | $210.50 |
| 2027-08-20 | $209.07 | $202.80 | $215.34 |
| 2027-08-21 | $213.88 | $207.46 | $220.29 |
| 2027-08-22 | $209.76 | $203.46 | $216.05 |
| 2027-08-23 | $214.58 | $208.15 | $221.02 |
| 2027-08-24 | $219.52 | $212.94 | $226.11 |
| 2027-08-25 | $224.57 | $217.84 | $231.31 |
| 2027-08-26 | $220.25 | $213.64 | $226.85 |
| 2027-08-27 | $225.31 | $218.55 | $232.07 |
| 2027-08-28 | $220.97 | $214.34 | $227.60 |
| 2027-08-29 | $226.06 | $219.27 | $232.84 |
| 2027-08-30 | $231.26 | $224.32 | $238.20 |
| 2027-08-31 | $228.92 | $222.05 | $235.79 |
| 2027 September | |||
| 2027-09-01 | $234.19 | $227.16 | $241.21 |
| 2027-09-02 | $229.68 | $222.79 | $236.57 |
| 2027-09-03 | $231.24 | $224.30 | $238.17 |
| 2027-09-04 | $226.78 | $219.98 | $233.59 |
| 2027-09-05 | $232.00 | $225.04 | $238.96 |
| 2027-09-06 | $227.79 | $220.96 | $234.63 |
| 2027-09-07 | $223.40 | $216.70 | $230.11 |
| 2027-09-08 | $225.78 | $219.01 | $232.55 |
| 2027-09-09 | $221.43 | $214.79 | $228.07 |
| 2027-09-10 | $220.68 | $214.06 | $227.30 |
| 2027-09-11 | $225.76 | $218.99 | $232.53 |
| 2027-09-12 | $230.95 | $224.02 | $237.88 |
| 2027-09-13 | $226.50 | $219.71 | $233.30 |
| 2027-09-14 | $231.72 | $224.76 | $238.67 |
| 2027-09-15 | $237.05 | $229.94 | $244.16 |
| 2027-09-16 | $242.50 | $235.23 | $249.78 |
| 2027-09-17 | $237.83 | $230.69 | $244.96 |
| 2027-09-18 | $243.30 | $236.00 | $250.60 |
| 2027-09-19 | $238.61 | $231.46 | $245.77 |
| 2027-09-20 | $244.10 | $236.78 | $251.43 |
| 2027-09-21 | $249.72 | $242.23 | $257.21 |
| 2027-09-22 | $247.20 | $239.78 | $254.61 |
| 2027-09-23 | $252.89 | $245.30 | $260.47 |
| 2027-09-24 | $248.01 | $240.57 | $255.45 |
| 2027-09-25 | $249.70 | $242.21 | $257.19 |
| 2027-09-26 | $244.89 | $237.54 | $252.23 |