Current SETCO price: $19.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $15,131.59 | $14,677.64 | $15,585.54 |
| 2031-01-02 | $15,080.40 | $14,627.99 | $15,532.81 |
| 2031-01-03 | $15,427.38 | $14,964.56 | $15,890.20 |
| 2031-01-04 | $15,782.35 | $15,308.88 | $16,255.82 |
| 2031-01-05 | $15,478.28 | $15,013.94 | $15,942.63 |
| 2031-01-06 | $15,834.42 | $15,359.39 | $16,309.45 |
| 2031-01-07 | $16,198.75 | $15,712.79 | $16,684.71 |
| 2031-01-08 | $16,571.46 | $16,074.32 | $17,068.61 |
| 2031-01-09 | $16,252.20 | $15,764.63 | $16,739.76 |
| 2031-01-10 | $16,626.14 | $16,127.36 | $17,124.93 |
| 2031-01-11 | $16,305.82 | $15,816.65 | $16,795.00 |
| 2031-01-12 | $16,681.00 | $16,180.57 | $17,181.43 |
| 2031-01-13 | $17,064.81 | $16,552.86 | $17,576.75 |
| 2031-01-14 | $16,892.44 | $16,385.66 | $17,399.21 |
| 2031-01-15 | $17,281.11 | $16,762.68 | $17,799.54 |
| 2031-01-16 | $16,948.17 | $16,439.73 | $17,456.62 |
| 2031-01-17 | $17,063.25 | $16,551.36 | $17,575.15 |
| 2031-01-18 | $16,734.51 | $16,232.48 | $17,236.55 |
| 2031-01-19 | $17,119.55 | $16,605.97 | $17,633.14 |
| 2031-01-20 | $16,809.07 | $16,304.79 | $17,313.34 |
| 2031-01-21 | $16,485.22 | $15,990.67 | $16,979.78 |
| 2031-01-22 | $16,660.60 | $16,160.78 | $17,160.42 |
| 2031-01-23 | $16,339.61 | $15,849.43 | $16,829.80 |
| 2031-01-24 | $16,284.34 | $15,795.81 | $16,772.87 |
| 2031-01-25 | $16,659.02 | $16,159.25 | $17,158.79 |
| 2031-01-26 | $17,042.32 | $16,531.05 | $17,553.59 |
| 2031-01-27 | $16,713.99 | $16,212.57 | $17,215.41 |
| 2031-01-28 | $17,098.56 | $16,585.60 | $17,611.51 |
| 2031-01-29 | $17,491.97 | $16,967.21 | $18,016.73 |
| 2031-01-30 | $17,894.44 | $17,357.61 | $18,431.27 |
| 2031-01-31 | $17,549.69 | $17,023.20 | $18,076.18 |
| 2031 February | |||
| 2031-02-01 | $17,953.48 | $17,414.88 | $18,492.09 |
| 2031-02-02 | $17,607.59 | $17,079.36 | $18,135.82 |
| 2031-02-03 | $18,012.72 | $17,472.34 | $18,553.10 |
| 2031-02-04 | $18,427.17 | $17,874.36 | $18,979.99 |
| 2031-02-05 | $18,241.04 | $17,693.81 | $18,788.27 |
| 2031-02-06 | $18,660.74 | $18,100.92 | $19,220.56 |
| 2031-02-07 | $18,301.22 | $17,752.19 | $18,850.26 |
| 2031-02-08 | $18,425.49 | $17,872.73 | $18,978.26 |
| 2031-02-09 | $18,070.50 | $17,528.39 | $18,612.62 |
| 2031-02-10 | $18,486.28 | $17,931.70 | $19,040.87 |
| 2031-02-11 | $18,151.01 | $17,606.48 | $18,695.54 |
| 2031-02-12 | $17,801.31 | $17,267.27 | $18,335.35 |
| 2031-02-13 | $17,990.69 | $17,450.97 | $18,530.41 |
| 2031-02-14 | $17,644.08 | $17,114.76 | $18,173.40 |
| 2031-02-15 | $17,584.39 | $17,056.86 | $18,111.92 |
| 2031-02-16 | $17,988.99 | $17,449.32 | $18,528.66 |
| 2031-02-17 | $18,402.89 | $17,850.80 | $18,954.98 |
| 2031-02-18 | $18,048.34 | $17,506.89 | $18,589.79 |
| 2031-02-19 | $18,463.61 | $17,909.70 | $19,017.52 |
| 2031-02-20 | $18,888.44 | $18,321.78 | $19,455.09 |
| 2031-02-21 | $19,323.04 | $18,743.34 | $19,902.73 |
| 2031-02-22 | $18,950.76 | $18,382.24 | $19,519.28 |
| 2031-02-23 | $19,386.79 | $18,805.19 | $19,968.40 |
| 2031-02-24 | $19,013.29 | $18,442.89 | $19,583.68 |
| 2031-02-25 | $19,450.76 | $18,867.23 | $20,034.28 |
| 2031-02-26 | $19,898.30 | $19,301.35 | $20,495.24 |
| 2031-02-27 | $19,697.30 | $19,106.38 | $20,288.22 |
| 2031-02-28 | $20,150.51 | $19,546.00 | $20,755.03 |
| 2031 March | |||
| 2031-03-01 | $19,762.29 | $19,169.42 | $20,355.16 |
| 2031-03-02 | $19,896.48 | $19,299.59 | $20,493.38 |
| 2031-03-03 | $19,513.16 | $18,927.76 | $20,098.55 |
| 2031-03-04 | $19,962.13 | $19,363.27 | $20,560.99 |
| 2031-03-05 | $19,600.09 | $19,012.09 | $20,188.09 |
| 2031-03-06 | $19,222.47 | $18,645.80 | $19,799.15 |
| 2031-03-07 | $19,426.97 | $18,844.16 | $20,009.78 |
| 2031-03-08 | $19,052.69 | $18,481.11 | $19,624.27 |
| 2031-03-09 | $18,988.23 | $18,418.59 | $19,557.88 |
| 2031-03-10 | $19,425.13 | $18,842.38 | $20,007.88 |
| 2031-03-11 | $19,872.08 | $19,275.92 | $20,468.24 |
| 2031-03-12 | $19,489.22 | $18,904.55 | $20,073.90 |
| 2031-03-13 | $19,937.65 | $19,339.52 | $20,535.78 |
| 2031-03-14 | $20,396.39 | $19,784.49 | $21,008.28 |
| 2031-03-15 | $20,865.68 | $20,239.71 | $21,491.65 |
| 2031-03-16 | $20,463.68 | $19,849.77 | $21,077.59 |
| 2031-03-17 | $20,934.53 | $20,306.49 | $21,562.56 |
| 2031-03-18 | $20,531.20 | $19,915.27 | $21,147.14 |
| 2031-03-19 | $21,003.60 | $20,373.49 | $21,633.71 |
| 2031-03-20 | $21,486.87 | $20,842.26 | $22,131.47 |
| 2031-03-21 | $21,269.83 | $20,631.73 | $21,907.92 |
| 2031-03-22 | $21,759.22 | $21,106.44 | $22,412.00 |
| 2031-03-23 | $21,340.01 | $20,699.81 | $21,980.21 |
| 2031-03-24 | $21,484.91 | $20,840.36 | $22,129.46 |
| 2031-03-25 | $21,070.98 | $20,438.85 | $21,703.11 |
| 2031-03-26 | $21,555.80 | $20,909.12 | $22,202.47 |
| 2031-03-27 | $21,164.85 | $20,529.91 | $21,799.80 |
| 2031-03-28 | $20,757.09 | $20,134.38 | $21,379.81 |
| 2031-03-29 | $20,977.91 | $20,348.58 | $21,607.25 |
| 2031-03-30 | $20,573.75 | $19,956.54 | $21,190.96 |
| 2031-03-31 | $20,504.15 | $19,889.03 | $21,119.28 |
| 2031 April | |||
| 2031-04-01 | $20,975.93 | $20,346.65 | $21,605.20 |
| 2031-04-02 | $21,458.56 | $20,814.80 | $22,102.31 |
| 2031-04-03 | $21,045.14 | $20,413.78 | $21,676.49 |
| 2031-04-04 | $21,529.36 | $20,883.48 | $22,175.24 |
| 2031-04-05 | $22,024.72 | $21,363.98 | $22,685.46 |
| 2031-04-06 | $22,531.48 | $21,855.54 | $23,207.43 |
| 2031-04-07 | $22,097.39 | $21,434.47 | $22,760.31 |
| 2031-04-08 | $22,605.83 | $21,927.65 | $23,284.00 |
| 2031-04-09 | $22,170.30 | $21,505.19 | $22,835.41 |
| 2031-04-10 | $22,680.41 | $22,000.00 | $23,360.83 |
| 2031-04-11 | $23,202.26 | $22,506.19 | $23,898.33 |
| 2031-04-12 | $22,967.90 | $22,278.86 | $23,656.93 |
| 2031-04-13 | $23,496.36 | $22,791.47 | $24,201.25 |
| 2031-04-14 | $23,043.68 | $22,352.37 | $23,734.99 |
| 2031-04-15 | $23,200.15 | $22,504.14 | $23,896.15 |
| 2031-04-16 | $22,753.17 | $22,070.58 | $23,435.77 |
| 2031-04-17 | $23,276.70 | $22,578.39 | $23,975.00 |
| 2031-04-18 | $22,854.54 | $22,168.91 | $23,540.18 |
| 2031-04-19 | $22,414.23 | $21,741.80 | $23,086.65 |
| 2031-04-20 | $22,652.68 | $21,973.09 | $23,332.26 |
| 2031-04-21 | $22,216.25 | $21,549.76 | $22,882.74 |
| 2031-04-22 | $22,141.09 | $21,476.86 | $22,805.32 |
| 2031-04-23 | $22,650.53 | $21,971.02 | $23,330.05 |
| 2031-04-24 | $23,171.69 | $22,476.54 | $23,866.84 |
| 2031-04-25 | $22,725.27 | $22,043.51 | $23,407.02 |
| 2031-04-26 | $23,248.15 | $22,550.70 | $23,945.59 |
| 2031-04-27 | $23,783.06 | $23,069.57 | $24,496.55 |
| 2031-04-28 | $24,330.28 | $23,600.37 | $25,060.18 |
| 2031-04-29 | $23,861.53 | $23,145.68 | $24,577.38 |
| 2031-04-30 | $24,410.55 | $23,678.24 | $25,142.87 |
| 2031 May | |||
| 2031-05-01 | $23,940.26 | $23,222.05 | $24,658.47 |
| 2031-05-02 | $24,491.10 | $23,756.36 | $25,225.83 |
| 2031-05-03 | $25,054.61 | $24,302.97 | $25,806.24 |
| 2031-05-04 | $24,801.53 | $24,057.48 | $25,545.57 |
| 2031-05-05 | $25,372.18 | $24,611.02 | $26,133.35 |
| 2031-05-06 | $24,883.36 | $24,136.86 | $25,629.86 |
| 2031-05-07 | $25,052.32 | $24,300.75 | $25,803.89 |
| 2031-05-08 | $24,569.66 | $23,832.57 | $25,306.75 |
| 2031-05-09 | $25,134.98 | $24,380.93 | $25,889.03 |
| 2031-05-10 | $24,679.12 | $23,938.75 | $25,419.50 |
| 2031-05-11 | $24,203.66 | $23,477.55 | $24,929.77 |
| 2031-05-12 | $24,461.14 | $23,727.31 | $25,194.98 |
| 2031-05-13 | $23,989.87 | $23,270.18 | $24,709.57 |
| 2031-05-14 | $23,908.72 | $23,191.46 | $24,625.98 |
| 2031-05-15 | $24,458.83 | $23,725.06 | $25,192.59 |
| 2031-05-16 | $25,021.59 | $24,270.95 | $25,772.24 |
| 2031-05-17 | $24,539.53 | $23,803.34 | $25,275.71 |
| 2031-05-18 | $25,104.15 | $24,351.03 | $25,857.28 |
| 2031-05-19 | $25,681.77 | $24,911.31 | $26,452.22 |
| 2031-05-20 | $26,272.67 | $25,484.49 | $27,060.85 |
| 2031-05-21 | $25,766.50 | $24,993.51 | $26,539.50 |
| 2031-05-22 | $26,359.36 | $25,568.58 | $27,150.14 |
| 2031-05-23 | $25,851.52 | $25,075.97 | $26,627.07 |
| 2031-05-24 | $26,446.33 | $25,652.94 | $27,239.72 |
| 2031-05-25 | $27,054.83 | $26,243.18 | $27,866.47 |
| 2031-05-26 | $26,781.55 | $25,978.10 | $27,584.99 |
| 2031-05-27 | $27,397.76 | $26,575.83 | $28,219.69 |
| 2031-05-28 | $26,869.91 | $26,063.82 | $27,676.01 |
| 2031-05-29 | $27,052.36 | $26,240.79 | $27,863.93 |
| 2031-05-30 | $26,531.17 | $25,735.24 | $27,327.11 |
| 2031-05-31 | $27,141.62 | $26,327.37 | $27,955.87 |
| 2031 June | |||
| 2031-06-01 | $26,649.37 | $25,849.89 | $27,448.85 |
| 2031-06-02 | $26,135.94 | $25,351.87 | $26,920.02 |
| 2031-06-03 | $26,413.99 | $25,621.57 | $27,206.41 |
| 2031-06-04 | $25,905.09 | $25,127.94 | $26,682.25 |
| 2031-06-05 | $25,817.46 | $25,042.94 | $26,591.98 |
| 2031-06-06 | $26,411.49 | $25,619.14 | $27,203.83 |
| 2031-06-07 | $27,019.18 | $26,208.61 | $27,829.76 |
| 2031-06-08 | $26,498.63 | $25,703.67 | $27,293.59 |
| 2031-06-09 | $27,108.33 | $26,295.08 | $27,921.58 |
| 2031-06-10 | $27,732.06 | $26,900.10 | $28,564.02 |
| 2031-06-11 | $28,370.14 | $27,519.04 | $29,221.25 |
| 2031-06-12 | $27,823.56 | $26,988.86 | $28,658.27 |
| 2031-06-13 | $28,463.75 | $27,609.84 | $29,317.66 |
| 2031-06-14 | $27,915.37 | $27,077.90 | $28,752.83 |
| 2031-06-15 | $28,557.66 | $27,700.93 | $29,414.39 |
| 2031-06-16 | $29,214.74 | $28,338.30 | $30,091.18 |
| 2031-06-17 | $28,919.64 | $28,052.05 | $29,787.23 |
| 2031-06-18 | $29,585.05 | $28,697.50 | $30,472.60 |
| 2031-06-19 | $29,015.06 | $28,144.61 | $29,885.51 |
| 2031-06-20 | $29,212.08 | $28,335.71 | $30,088.44 |
| 2031-06-21 | $28,649.28 | $27,789.80 | $29,508.76 |
| 2031-06-22 | $29,308.46 | $28,429.21 | $30,187.72 |
| 2031-06-23 | $28,776.91 | $27,913.61 | $29,640.22 |
| 2031-06-24 | $28,222.50 | $27,375.82 | $29,069.17 |
| 2031-06-25 | $28,522.74 | $27,667.05 | $29,378.42 |
| 2031-06-26 | $27,973.22 | $27,134.02 | $28,812.41 |
| 2031-06-27 | $27,878.59 | $27,042.23 | $28,714.94 |
| 2031-06-28 | $28,520.04 | $27,664.44 | $29,375.64 |
| 2031-06-29 | $29,176.25 | $28,300.96 | $30,051.54 |
| 2031-06-30 | $28,614.14 | $27,755.71 | $29,472.56 |
| 2031 July | |||
| 2031-07-01 | $29,272.51 | $28,394.34 | $30,150.69 |
| 2031-07-02 | $29,946.04 | $29,047.66 | $30,844.42 |
| 2031-07-03 | $30,635.06 | $29,716.01 | $31,554.11 |
| 2031-07-04 | $30,044.84 | $29,143.50 | $30,946.19 |
| 2031-07-05 | $30,736.14 | $29,814.06 | $31,658.22 |
| 2031-07-06 | $30,143.98 | $29,239.66 | $31,048.30 |
| 2031-07-07 | $30,837.55 | $29,912.43 | $31,762.68 |
| 2031-07-08 | $31,547.09 | $30,600.67 | $32,493.50 |
| 2031-07-09 | $31,228.43 | $30,291.58 | $32,165.28 |
| 2031-07-10 | $31,946.96 | $30,988.55 | $32,905.37 |
| 2031-07-11 | $31,331.47 | $30,391.52 | $32,271.41 |
| 2031-07-12 | $31,544.21 | $30,597.88 | $32,490.54 |
| 2031-07-13 | $30,936.48 | $30,008.39 | $31,864.57 |
| 2031-07-14 | $31,648.29 | $30,698.84 | $32,597.74 |
| 2031-07-15 | $31,074.31 | $30,142.08 | $32,006.54 |
| 2031-07-16 | $30,475.63 | $29,561.36 | $31,389.90 |
| 2031-07-17 | $30,799.84 | $29,875.84 | $31,723.83 |
| 2031-07-18 | $30,206.45 | $29,300.25 | $31,112.64 |
| 2031-07-19 | $30,104.26 | $29,201.13 | $31,007.39 |
| 2031-07-20 | $30,796.92 | $29,873.01 | $31,720.83 |
| 2031-07-21 | $31,505.52 | $30,560.36 | $32,450.69 |
| 2031-07-22 | $30,898.54 | $29,971.58 | $31,825.49 |
| 2031-07-23 | $31,609.47 | $30,661.19 | $32,557.76 |
| 2031-07-24 | $32,336.77 | $31,366.66 | $33,306.87 |
| 2031-07-25 | $33,080.80 | $32,088.37 | $34,073.22 |
| 2031-07-26 | $32,443.46 | $31,470.16 | $33,416.77 |
| 2031-07-27 | $33,189.95 | $32,194.25 | $34,185.64 |
| 2031-07-28 | $32,550.51 | $31,573.99 | $33,527.02 |
| 2031-07-29 | $33,299.46 | $32,300.47 | $34,298.44 |
| 2031-07-30 | $34,065.63 | $33,043.67 | $35,087.60 |
| 2031-07-31 | $33,721.54 | $32,709.89 | $34,733.18 |
| 2031 August | |||
| 2031-08-01 | $34,497.43 | $33,462.51 | $35,532.35 |
| 2031-08-02 | $33,832.80 | $32,817.82 | $34,847.78 |
| 2031-08-03 | $34,062.53 | $33,040.65 | $35,084.41 |
| 2031-08-04 | $33,406.28 | $32,404.09 | $34,408.47 |
| 2031-08-05 | $34,174.92 | $33,149.67 | $35,200.17 |
| 2031-08-06 | $33,555.11 | $32,548.46 | $34,561.76 |
| 2031-08-07 | $32,908.64 | $31,921.38 | $33,895.90 |
| 2031-08-08 | $33,258.73 | $32,260.97 | $34,256.49 |
| 2031-08-09 | $32,617.97 | $31,639.43 | $33,596.50 |
| 2031-08-10 | $32,507.62 | $31,532.39 | $33,482.85 |
| 2031-08-11 | $33,255.58 | $32,257.91 | $34,253.25 |
| 2031-08-12 | $34,020.75 | $33,000.13 | $35,041.37 |
| 2031-08-13 | $33,365.31 | $32,364.35 | $34,366.27 |
| 2031-08-14 | $34,133.00 | $33,109.01 | $35,156.99 |
| 2031-08-15 | $34,918.36 | $33,870.81 | $35,965.91 |
| 2031-08-16 | $35,721.79 | $34,650.13 | $36,793.44 |
| 2031-08-17 | $35,033.57 | $33,982.56 | $36,084.58 |
| 2031-08-18 | $35,839.65 | $34,764.46 | $36,914.84 |
| 2031-08-19 | $35,149.16 | $34,094.69 | $36,203.64 |
| 2031-08-20 | $35,957.90 | $34,879.17 | $37,036.64 |
| 2031-08-21 | $36,785.25 | $35,681.69 | $37,888.81 |
| 2031-08-22 | $36,413.68 | $35,321.27 | $37,506.09 |
| 2031-08-23 | $37,251.52 | $36,133.97 | $38,369.06 |
| 2031-08-24 | $36,533.83 | $35,437.81 | $37,629.84 |
| 2031-08-25 | $36,781.90 | $35,678.44 | $37,885.35 |
| 2031-08-26 | $36,073.26 | $34,991.06 | $37,155.45 |
| 2031-08-27 | $36,903.26 | $35,796.16 | $38,010.36 |
| 2031-08-28 | $36,233.97 | $35,146.95 | $37,320.99 |
| 2031-08-29 | $35,535.88 | $34,469.81 | $36,601.96 |
| 2031-08-30 | $35,913.93 | $34,836.51 | $36,991.34 |
| 2031-08-31 | $35,222.01 | $34,165.35 | $36,278.67 |
| 2031 September | |||
| 2031-09-01 | $35,102.85 | $34,049.77 | $36,155.94 |
| 2031-09-02 | $35,910.53 | $34,833.21 | $36,987.84 |
| 2031-09-03 | $36,736.78 | $35,634.68 | $37,838.89 |
| 2031-09-04 | $36,029.01 | $34,948.14 | $37,109.88 |
| 2031-09-05 | $36,858.00 | $35,752.26 | $37,963.74 |
| 2031-09-06 | $37,706.05 | $36,574.87 | $38,837.23 |
| 2031-09-07 | $38,573.62 | $37,416.41 | $39,730.83 |
| 2031-09-08 | $37,830.46 | $36,695.55 | $38,965.38 |
| 2031-09-09 | $38,700.89 | $37,539.87 | $39,861.92 |
| 2031-09-10 | $37,955.28 | $36,816.62 | $39,093.94 |
| 2031-09-11 | $38,828.59 | $37,663.73 | $39,993.44 |
| 2031-09-12 | $39,721.99 | $38,530.33 | $40,913.64 |
| 2031-09-13 | $39,320.75 | $38,141.13 | $40,500.38 |
| 2031-09-14 | $40,225.47 | $39,018.71 | $41,432.24 |
| 2031-09-15 | $39,450.49 | $38,266.98 | $40,634.01 |
| 2031-09-16 | $39,718.36 | $38,526.81 | $40,909.92 |
| 2031-09-17 | $38,953.15 | $37,784.56 | $40,121.74 |
| 2031-09-18 | $39,849.41 | $38,653.93 | $41,044.90 |
| 2031-09-19 | $39,126.69 | $37,952.89 | $40,300.49 |
| 2031-09-20 | $38,372.88 | $37,221.69 | $39,524.06 |
| 2031-09-21 | $38,781.10 | $37,617.67 | $39,944.53 |
| 2031-09-22 | $38,033.94 | $36,892.92 | $39,174.96 |
| 2031-09-23 | $37,905.27 | $36,768.12 | $39,042.43 |
| 2031-09-24 | $38,777.43 | $37,614.11 | $39,940.75 |
| 2031-09-25 | $39,669.65 | $38,479.56 | $40,859.74 |