Current SETCO price: $19.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $25.78 | $25.00 | $26.55 |
| 2026-01-02 | $25.69 | $24.92 | $26.46 |
| 2026-01-03 | $26.28 | $25.49 | $27.07 |
| 2026-01-04 | $26.89 | $26.08 | $27.69 |
| 2026-01-05 | $26.37 | $25.58 | $27.16 |
| 2026-01-06 | $26.97 | $26.17 | $27.78 |
| 2026-01-07 | $27.60 | $26.77 | $28.42 |
| 2026-01-08 | $28.23 | $27.38 | $29.08 |
| 2026-01-09 | $27.69 | $26.86 | $28.52 |
| 2026-01-10 | $28.32 | $27.47 | $29.17 |
| 2026-01-11 | $27.78 | $26.94 | $28.61 |
| 2026-01-12 | $28.42 | $27.56 | $29.27 |
| 2026-01-13 | $29.07 | $28.20 | $29.94 |
| 2026-01-14 | $28.78 | $27.91 | $29.64 |
| 2026-01-15 | $29.44 | $28.56 | $30.32 |
| 2026-01-16 | $28.87 | $28.01 | $29.74 |
| 2026-01-17 | $29.07 | $28.20 | $29.94 |
| 2026-01-18 | $28.51 | $27.65 | $29.36 |
| 2026-01-19 | $29.16 | $28.29 | $30.04 |
| 2026-01-20 | $28.63 | $27.78 | $29.49 |
| 2026-01-21 | $28.08 | $27.24 | $28.93 |
| 2026-01-22 | $28.38 | $27.53 | $29.23 |
| 2026-01-23 | $27.84 | $27.00 | $28.67 |
| 2026-01-24 | $27.74 | $26.91 | $28.57 |
| 2026-01-25 | $28.38 | $27.53 | $29.23 |
| 2026-01-26 | $29.03 | $28.16 | $29.90 |
| 2026-01-27 | $28.47 | $27.62 | $29.33 |
| 2026-01-28 | $29.13 | $28.25 | $30.00 |
| 2026-01-29 | $29.80 | $28.90 | $30.69 |
| 2026-01-30 | $30.48 | $29.57 | $31.40 |
| 2026-01-31 | $29.90 | $29.00 | $30.79 |
| 2026 February | |||
| 2026-02-01 | $30.58 | $29.67 | $31.50 |
| 2026-02-02 | $30.00 | $29.10 | $30.89 |
| 2026-02-03 | $30.69 | $29.76 | $31.61 |
| 2026-02-04 | $31.39 | $30.45 | $32.33 |
| 2026-02-05 | $31.07 | $30.14 | $32.01 |
| 2026-02-06 | $31.79 | $30.84 | $32.74 |
| 2026-02-07 | $31.18 | $30.24 | $32.11 |
| 2026-02-08 | $31.39 | $30.45 | $32.33 |
| 2026-02-09 | $30.78 | $29.86 | $31.71 |
| 2026-02-10 | $31.49 | $30.55 | $32.44 |
| 2026-02-11 | $30.92 | $29.99 | $31.85 |
| 2026-02-12 | $30.33 | $29.42 | $31.23 |
| 2026-02-13 | $30.65 | $29.73 | $31.57 |
| 2026-02-14 | $30.06 | $29.16 | $30.96 |
| 2026-02-15 | $29.96 | $29.06 | $30.85 |
| 2026-02-16 | $30.64 | $29.73 | $31.56 |
| 2026-02-17 | $31.35 | $30.41 | $32.29 |
| 2026-02-18 | $30.75 | $29.82 | $31.67 |
| 2026-02-19 | $31.45 | $30.51 | $32.40 |
| 2026-02-20 | $32.18 | $31.21 | $33.14 |
| 2026-02-21 | $32.92 | $31.93 | $33.90 |
| 2026-02-22 | $32.28 | $31.31 | $33.25 |
| 2026-02-23 | $33.03 | $32.04 | $34.02 |
| 2026-02-24 | $32.39 | $31.42 | $33.36 |
| 2026-02-25 | $33.13 | $32.14 | $34.13 |
| 2026-02-26 | $33.90 | $32.88 | $34.91 |
| 2026-02-27 | $33.55 | $32.55 | $34.56 |
| 2026-02-28 | $34.33 | $33.30 | $35.36 |
| 2026 March | |||
| 2026-03-01 | $33.67 | $32.66 | $34.68 |
| 2026-03-02 | $33.89 | $32.88 | $34.91 |
| 2026-03-03 | $33.24 | $32.24 | $34.24 |
| 2026-03-04 | $34.01 | $32.99 | $35.03 |
| 2026-03-05 | $33.39 | $32.39 | $34.39 |
| 2026-03-06 | $32.75 | $31.76 | $33.73 |
| 2026-03-07 | $33.09 | $32.10 | $34.09 |
| 2026-03-08 | $32.46 | $31.48 | $33.43 |
| 2026-03-09 | $32.35 | $31.38 | $33.32 |
| 2026-03-10 | $33.09 | $32.10 | $34.08 |
| 2026-03-11 | $33.85 | $32.84 | $34.87 |
| 2026-03-12 | $33.20 | $32.20 | $34.20 |
| 2026-03-13 | $33.96 | $32.95 | $34.98 |
| 2026-03-14 | $34.75 | $33.70 | $35.79 |
| 2026-03-15 | $35.55 | $34.48 | $36.61 |
| 2026-03-16 | $34.86 | $33.81 | $35.91 |
| 2026-03-17 | $35.66 | $34.59 | $36.73 |
| 2026-03-18 | $34.98 | $33.93 | $36.02 |
| 2026-03-19 | $35.78 | $34.71 | $36.85 |
| 2026-03-20 | $36.60 | $35.51 | $37.70 |
| 2026-03-21 | $36.23 | $35.15 | $37.32 |
| 2026-03-22 | $37.07 | $35.96 | $38.18 |
| 2026-03-23 | $36.35 | $35.26 | $37.44 |
| 2026-03-24 | $36.60 | $35.50 | $37.70 |
| 2026-03-25 | $35.90 | $34.82 | $36.97 |
| 2026-03-26 | $36.72 | $35.62 | $37.82 |
| 2026-03-27 | $36.05 | $34.97 | $37.14 |
| 2026-03-28 | $35.36 | $34.30 | $36.42 |
| 2026-03-29 | $35.74 | $34.66 | $36.81 |
| 2026-03-30 | $35.05 | $34.00 | $36.10 |
| 2026-03-31 | $34.93 | $33.88 | $35.98 |
| 2026 April | |||
| 2026-04-01 | $35.73 | $34.66 | $36.81 |
| 2026-04-02 | $36.56 | $35.46 | $37.65 |
| 2026-04-03 | $35.85 | $34.78 | $36.93 |
| 2026-04-04 | $36.68 | $35.58 | $37.78 |
| 2026-04-05 | $37.52 | $36.39 | $38.65 |
| 2026-04-06 | $38.38 | $37.23 | $39.53 |
| 2026-04-07 | $37.64 | $36.51 | $38.77 |
| 2026-04-08 | $38.51 | $37.35 | $39.67 |
| 2026-04-09 | $37.77 | $36.63 | $38.90 |
| 2026-04-10 | $38.64 | $37.48 | $39.80 |
| 2026-04-11 | $39.53 | $38.34 | $40.71 |
| 2026-04-12 | $39.13 | $37.95 | $40.30 |
| 2026-04-13 | $40.03 | $38.83 | $41.23 |
| 2026-04-14 | $39.26 | $38.08 | $40.43 |
| 2026-04-15 | $39.52 | $38.34 | $40.71 |
| 2026-04-16 | $38.76 | $37.60 | $39.92 |
| 2026-04-17 | $39.65 | $38.46 | $40.84 |
| 2026-04-18 | $38.93 | $37.77 | $40.10 |
| 2026-04-19 | $38.18 | $37.04 | $39.33 |
| 2026-04-20 | $38.59 | $37.43 | $39.75 |
| 2026-04-21 | $37.85 | $36.71 | $38.98 |
| 2026-04-22 | $37.72 | $36.59 | $38.85 |
| 2026-04-23 | $38.59 | $37.43 | $39.74 |
| 2026-04-24 | $39.47 | $38.29 | $40.66 |
| 2026-04-25 | $38.71 | $37.55 | $39.87 |
| 2026-04-26 | $39.60 | $38.42 | $40.79 |
| 2026-04-27 | $40.52 | $39.30 | $41.73 |
| 2026-04-28 | $41.45 | $40.20 | $42.69 |
| 2026-04-29 | $40.65 | $39.43 | $41.87 |
| 2026-04-30 | $41.58 | $40.34 | $42.83 |
| 2026 May | |||
| 2026-05-01 | $40.78 | $39.56 | $42.01 |
| 2026-05-02 | $41.72 | $40.47 | $42.97 |
| 2026-05-03 | $42.68 | $41.40 | $43.96 |
| 2026-05-04 | $42.25 | $40.98 | $43.52 |
| 2026-05-05 | $43.22 | $41.93 | $44.52 |
| 2026-05-06 | $42.39 | $41.12 | $43.66 |
| 2026-05-07 | $42.68 | $41.40 | $43.96 |
| 2026-05-08 | $41.86 | $40.60 | $43.11 |
| 2026-05-09 | $42.82 | $41.53 | $44.10 |
| 2026-05-10 | $42.04 | $40.78 | $43.30 |
| 2026-05-11 | $41.23 | $39.99 | $42.47 |
| 2026-05-12 | $41.67 | $40.42 | $42.92 |
| 2026-05-13 | $40.87 | $39.64 | $42.09 |
| 2026-05-14 | $40.73 | $39.51 | $41.95 |
| 2026-05-15 | $41.67 | $40.42 | $42.92 |
| 2026-05-16 | $42.63 | $41.35 | $43.90 |
| 2026-05-17 | $41.80 | $40.55 | $43.06 |
| 2026-05-18 | $42.77 | $41.48 | $44.05 |
| 2026-05-19 | $43.75 | $42.44 | $45.06 |
| 2026-05-20 | $44.76 | $43.41 | $46.10 |
| 2026-05-21 | $43.89 | $42.58 | $45.21 |
| 2026-05-22 | $44.90 | $43.56 | $46.25 |
| 2026-05-23 | $44.04 | $42.72 | $45.36 |
| 2026-05-24 | $45.05 | $43.70 | $46.40 |
| 2026-05-25 | $46.09 | $44.71 | $47.47 |
| 2026-05-26 | $45.62 | $44.25 | $46.99 |
| 2026-05-27 | $46.67 | $45.27 | $48.07 |
| 2026-05-28 | $45.77 | $44.40 | $47.15 |
| 2026-05-29 | $46.08 | $44.70 | $47.47 |
| 2026-05-30 | $45.20 | $43.84 | $46.55 |
| 2026-05-31 | $46.24 | $44.85 | $47.62 |
| 2026 June | |||
| 2026-06-01 | $45.40 | $44.04 | $46.76 |
| 2026-06-02 | $44.52 | $43.19 | $45.86 |
| 2026-06-03 | $45.00 | $43.65 | $46.35 |
| 2026-06-04 | $44.13 | $42.81 | $45.45 |
| 2026-06-05 | $43.98 | $42.66 | $45.30 |
| 2026-06-06 | $44.99 | $43.64 | $46.34 |
| 2026-06-07 | $46.03 | $44.65 | $47.41 |
| 2026-06-08 | $45.14 | $43.79 | $46.50 |
| 2026-06-09 | $46.18 | $44.79 | $47.57 |
| 2026-06-10 | $47.24 | $45.83 | $48.66 |
| 2026-06-11 | $48.33 | $46.88 | $49.78 |
| 2026-06-12 | $47.40 | $45.98 | $48.82 |
| 2026-06-13 | $48.49 | $47.03 | $49.94 |
| 2026-06-14 | $47.55 | $46.13 | $48.98 |
| 2026-06-15 | $48.65 | $47.19 | $50.11 |
| 2026-06-16 | $49.77 | $48.28 | $51.26 |
| 2026-06-17 | $49.27 | $47.79 | $50.74 |
| 2026-06-18 | $50.40 | $48.89 | $51.91 |
| 2026-06-19 | $49.43 | $47.95 | $50.91 |
| 2026-06-20 | $49.76 | $48.27 | $51.26 |
| 2026-06-21 | $48.80 | $47.34 | $50.27 |
| 2026-06-22 | $49.93 | $48.43 | $51.43 |
| 2026-06-23 | $49.02 | $47.55 | $50.49 |
| 2026-06-24 | $48.08 | $46.64 | $49.52 |
| 2026-06-25 | $48.59 | $47.13 | $50.05 |
| 2026-06-26 | $47.65 | $46.22 | $49.08 |
| 2026-06-27 | $47.49 | $46.07 | $48.92 |
| 2026-06-28 | $48.58 | $47.13 | $50.04 |
| 2026-06-29 | $49.70 | $48.21 | $51.19 |
| 2026-06-30 | $48.75 | $47.28 | $50.21 |
| 2026 July | |||
| 2026-07-01 | $49.87 | $48.37 | $51.36 |
| 2026-07-02 | $51.01 | $49.48 | $52.54 |
| 2026-07-03 | $52.19 | $50.62 | $53.75 |
| 2026-07-04 | $51.18 | $49.65 | $52.72 |
| 2026-07-05 | $52.36 | $50.79 | $53.93 |
| 2026-07-06 | $51.35 | $49.81 | $52.89 |
| 2026-07-07 | $52.53 | $50.96 | $54.11 |
| 2026-07-08 | $53.74 | $52.13 | $55.35 |
| 2026-07-09 | $53.20 | $51.60 | $54.79 |
| 2026-07-10 | $54.42 | $52.79 | $56.06 |
| 2026-07-11 | $53.37 | $51.77 | $54.98 |
| 2026-07-12 | $53.74 | $52.12 | $55.35 |
| 2026-07-13 | $52.70 | $51.12 | $54.28 |
| 2026-07-14 | $53.91 | $52.30 | $55.53 |
| 2026-07-15 | $52.94 | $51.35 | $54.52 |
| 2026-07-16 | $51.92 | $50.36 | $53.47 |
| 2026-07-17 | $52.47 | $50.89 | $54.04 |
| 2026-07-18 | $51.46 | $49.91 | $53.00 |
| 2026-07-19 | $51.28 | $49.75 | $52.82 |
| 2026-07-20 | $52.46 | $50.89 | $54.04 |
| 2026-07-21 | $53.67 | $52.06 | $55.28 |
| 2026-07-22 | $52.64 | $51.06 | $54.22 |
| 2026-07-23 | $53.85 | $52.23 | $55.46 |
| 2026-07-24 | $55.09 | $53.43 | $56.74 |
| 2026-07-25 | $56.35 | $54.66 | $58.04 |
| 2026-07-26 | $55.27 | $53.61 | $56.93 |
| 2026-07-27 | $56.54 | $54.84 | $58.24 |
| 2026-07-28 | $55.45 | $53.79 | $57.11 |
| 2026-07-29 | $56.73 | $55.02 | $58.43 |
| 2026-07-30 | $58.03 | $56.29 | $59.77 |
| 2026-07-31 | $57.45 | $55.72 | $59.17 |
| 2026 August | |||
| 2026-08-01 | $58.77 | $57.00 | $60.53 |
| 2026-08-02 | $57.64 | $55.91 | $59.36 |
| 2026-08-03 | $58.03 | $56.29 | $59.77 |
| 2026-08-04 | $56.91 | $55.20 | $58.62 |
| 2026-08-05 | $58.22 | $56.47 | $59.96 |
| 2026-08-06 | $57.16 | $55.45 | $58.88 |
| 2026-08-07 | $56.06 | $54.38 | $57.74 |
| 2026-08-08 | $56.66 | $54.96 | $58.36 |
| 2026-08-09 | $55.57 | $53.90 | $57.23 |
| 2026-08-10 | $55.38 | $53.72 | $57.04 |
| 2026-08-11 | $56.65 | $54.95 | $58.35 |
| 2026-08-12 | $57.96 | $56.22 | $59.69 |
| 2026-08-13 | $56.84 | $55.13 | $58.54 |
| 2026-08-14 | $58.15 | $56.40 | $59.89 |
| 2026-08-15 | $59.48 | $57.70 | $61.27 |
| 2026-08-16 | $60.85 | $59.03 | $62.68 |
| 2026-08-17 | $59.68 | $57.89 | $61.47 |
| 2026-08-18 | $61.05 | $59.22 | $62.89 |
| 2026-08-19 | $59.88 | $58.08 | $61.67 |
| 2026-08-20 | $61.26 | $59.42 | $63.09 |
| 2026-08-21 | $62.66 | $60.78 | $64.54 |
| 2026-08-22 | $62.03 | $60.17 | $63.89 |
| 2026-08-23 | $63.46 | $61.56 | $65.36 |
| 2026-08-24 | $62.24 | $60.37 | $64.10 |
| 2026-08-25 | $62.66 | $60.78 | $64.54 |
| 2026-08-26 | $61.45 | $59.61 | $63.30 |
| 2026-08-27 | $62.87 | $60.98 | $64.75 |
| 2026-08-28 | $61.73 | $59.87 | $63.58 |
| 2026-08-29 | $60.54 | $58.72 | $62.35 |
| 2026-08-30 | $61.18 | $59.35 | $63.02 |
| 2026-08-31 | $60.00 | $58.20 | $61.80 |
| 2026 September | |||
| 2026-09-01 | $59.80 | $58.00 | $61.59 |
| 2026-09-02 | $61.17 | $59.34 | $63.01 |
| 2026-09-03 | $62.58 | $60.70 | $64.46 |
| 2026-09-04 | $61.38 | $59.54 | $63.22 |
| 2026-09-05 | $62.79 | $60.91 | $64.67 |
| 2026-09-06 | $64.23 | $62.31 | $66.16 |
| 2026-09-07 | $65.71 | $63.74 | $67.68 |
| 2026-09-08 | $64.45 | $62.51 | $66.38 |
| 2026-09-09 | $65.93 | $63.95 | $67.91 |
| 2026-09-10 | $64.66 | $62.72 | $66.60 |
| 2026-09-11 | $66.15 | $64.16 | $68.13 |
| 2026-09-12 | $67.67 | $65.64 | $69.70 |
| 2026-09-13 | $66.98 | $64.97 | $68.99 |
| 2026-09-14 | $68.53 | $66.47 | $70.58 |
| 2026-09-15 | $67.21 | $65.19 | $69.22 |
| 2026-09-16 | $67.66 | $65.63 | $69.69 |
| 2026-09-17 | $66.36 | $64.37 | $68.35 |
| 2026-09-18 | $67.88 | $65.85 | $69.92 |
| 2026-09-19 | $66.65 | $64.65 | $68.65 |
| 2026-09-20 | $65.37 | $63.41 | $67.33 |
| 2026-09-21 | $66.06 | $64.08 | $68.05 |
| 2026-09-22 | $64.79 | $62.85 | $66.74 |
| 2026-09-23 | $64.57 | $62.64 | $66.51 |
| 2026-09-24 | $66.06 | $64.08 | $68.04 |
| 2026-09-25 | $67.58 | $65.55 | $69.61 |
| 2026-09-26 | $66.28 | $64.29 | $68.26 |