Current SMLT price: $105.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $38.95 | $37.78 | $40.12 |
| 2027-01-02 | $38.49 | $37.34 | $39.65 |
| 2027-01-03 | $38.17 | $37.02 | $39.31 |
| 2027-01-04 | $38.46 | $37.30 | $39.61 |
| 2027-01-05 | $38.29 | $37.14 | $39.43 |
| 2027-01-06 | $38.61 | $37.45 | $39.77 |
| 2027-01-07 | $38.16 | $37.01 | $39.30 |
| 2027-01-08 | $38.12 | $36.98 | $39.26 |
| 2027-01-09 | $38.16 | $37.01 | $39.30 |
| 2027-01-10 | $37.71 | $36.57 | $38.84 |
| 2027-01-11 | $38.13 | $36.99 | $39.28 |
| 2027-01-12 | $38.57 | $37.41 | $39.73 |
| 2027-01-13 | $39.01 | $37.84 | $40.18 |
| 2027-01-14 | $38.55 | $37.39 | $39.70 |
| 2027-01-15 | $38.58 | $37.42 | $39.74 |
| 2027-01-16 | $38.18 | $37.04 | $39.33 |
| 2027-01-17 | $37.73 | $36.60 | $38.86 |
| 2027-01-18 | $38.16 | $37.02 | $39.31 |
| 2027-01-19 | $38.59 | $37.44 | $39.75 |
| 2027-01-20 | $38.14 | $36.99 | $39.28 |
| 2027-01-21 | $38.05 | $36.91 | $39.19 |
| 2027-01-22 | $37.60 | $36.47 | $38.73 |
| 2027-01-23 | $37.16 | $36.04 | $38.27 |
| 2027-01-24 | $36.72 | $35.61 | $37.82 |
| 2027-01-25 | $36.40 | $35.31 | $37.50 |
| 2027-01-26 | $36.68 | $35.58 | $37.78 |
| 2027-01-27 | $36.52 | $35.42 | $37.61 |
| 2027-01-28 | $36.83 | $35.73 | $37.94 |
| 2027-01-29 | $36.40 | $35.30 | $37.49 |
| 2027-01-30 | $36.36 | $35.27 | $37.45 |
| 2027-01-31 | $36.40 | $35.30 | $37.49 |
| 2027 February | |||
| 2027-02-01 | $35.97 | $34.89 | $37.04 |
| 2027-02-02 | $36.38 | $35.28 | $37.47 |
| 2027-02-03 | $36.79 | $35.69 | $37.89 |
| 2027-02-04 | $37.21 | $36.09 | $38.32 |
| 2027-02-05 | $36.77 | $35.66 | $37.87 |
| 2027-02-06 | $36.80 | $35.70 | $37.90 |
| 2027-02-07 | $36.42 | $35.33 | $37.51 |
| 2027-02-08 | $35.99 | $34.91 | $37.07 |
| 2027-02-09 | $36.40 | $35.31 | $37.49 |
| 2027-02-10 | $36.81 | $35.71 | $37.92 |
| 2027-02-11 | $36.38 | $35.29 | $37.47 |
| 2027-02-12 | $36.29 | $35.20 | $37.38 |
| 2027-02-13 | $35.86 | $34.79 | $36.94 |
| 2027-02-14 | $35.44 | $34.38 | $36.50 |
| 2027-02-15 | $35.02 | $33.97 | $36.07 |
| 2027-02-16 | $34.73 | $33.68 | $35.77 |
| 2027-02-17 | $34.99 | $33.94 | $36.04 |
| 2027-02-18 | $34.83 | $33.79 | $35.88 |
| 2027-02-19 | $35.13 | $34.08 | $36.19 |
| 2027-02-20 | $34.72 | $33.68 | $35.76 |
| 2027-02-21 | $34.68 | $33.64 | $35.72 |
| 2027-02-22 | $34.72 | $33.68 | $35.76 |
| 2027-02-23 | $34.31 | $33.28 | $35.34 |
| 2027-02-24 | $34.70 | $33.66 | $35.74 |
| 2027-02-25 | $35.09 | $34.04 | $36.14 |
| 2027-02-26 | $35.49 | $34.43 | $36.56 |
| 2027-02-27 | $35.07 | $34.02 | $36.12 |
| 2027-02-28 | $35.10 | $34.05 | $36.16 |
| 2027 March | |||
| 2027-03-01 | $34.74 | $33.70 | $35.78 |
| 2027-03-02 | $34.33 | $33.30 | $35.36 |
| 2027-03-03 | $34.72 | $33.68 | $35.76 |
| 2027-03-04 | $35.12 | $34.06 | $36.17 |
| 2027-03-05 | $34.70 | $33.66 | $35.74 |
| 2027-03-06 | $34.62 | $33.58 | $35.66 |
| 2027-03-07 | $34.21 | $33.18 | $35.24 |
| 2027-03-08 | $33.81 | $32.79 | $34.82 |
| 2027-03-09 | $33.41 | $32.40 | $34.41 |
| 2027-03-10 | $33.12 | $32.13 | $34.12 |
| 2027-03-11 | $33.38 | $32.37 | $34.38 |
| 2027-03-12 | $33.23 | $32.23 | $34.22 |
| 2027-03-13 | $33.51 | $32.51 | $34.52 |
| 2027-03-14 | $33.11 | $32.12 | $34.11 |
| 2027-03-15 | $33.08 | $32.09 | $34.08 |
| 2027-03-16 | $33.11 | $32.12 | $34.11 |
| 2027-03-17 | $32.72 | $31.74 | $33.71 |
| 2027-03-18 | $33.10 | $32.10 | $34.09 |
| 2027-03-19 | $33.47 | $32.47 | $34.48 |
| 2027-03-20 | $33.85 | $32.84 | $34.87 |
| 2027-03-21 | $33.45 | $32.45 | $34.46 |
| 2027-03-22 | $33.48 | $32.48 | $34.49 |
| 2027-03-23 | $33.14 | $32.14 | $34.13 |
| 2027-03-24 | $32.75 | $31.76 | $33.73 |
| 2027-03-25 | $33.12 | $32.13 | $34.11 |
| 2027-03-26 | $33.50 | $32.49 | $34.50 |
| 2027-03-27 | $33.10 | $32.11 | $34.09 |
| 2027-03-28 | $33.02 | $32.03 | $34.01 |
| 2027-03-29 | $32.63 | $31.65 | $33.61 |
| 2027-03-30 | $32.25 | $31.28 | $33.21 |
| 2027-03-31 | $31.87 | $30.91 | $32.82 |
| 2027 April | |||
| 2027-04-01 | $31.59 | $30.65 | $32.54 |
| 2027-04-02 | $31.84 | $30.88 | $32.79 |
| 2027-04-03 | $31.69 | $30.74 | $32.64 |
| 2027-04-04 | $31.96 | $31.01 | $32.92 |
| 2027-04-05 | $31.59 | $30.64 | $32.53 |
| 2027-04-06 | $31.56 | $30.61 | $32.50 |
| 2027-04-07 | $31.59 | $30.64 | $32.53 |
| 2027-04-08 | $31.21 | $30.28 | $32.15 |
| 2027-04-09 | $31.57 | $30.62 | $32.52 |
| 2027-04-10 | $31.93 | $30.97 | $32.89 |
| 2027-04-11 | $32.29 | $31.32 | $33.26 |
| 2027-04-12 | $31.91 | $30.95 | $32.87 |
| 2027-04-13 | $31.94 | $30.98 | $32.90 |
| 2027-04-14 | $31.61 | $30.66 | $32.56 |
| 2027-04-15 | $31.24 | $30.30 | $32.17 |
| 2027-04-16 | $31.59 | $30.64 | $32.54 |
| 2027-04-17 | $31.95 | $30.99 | $32.91 |
| 2027-04-18 | $31.57 | $30.63 | $32.52 |
| 2027-04-19 | $31.50 | $30.55 | $32.44 |
| 2027-04-20 | $31.13 | $30.19 | $32.06 |
| 2027-04-21 | $30.76 | $29.84 | $31.68 |
| 2027-04-22 | $30.40 | $29.48 | $31.31 |
| 2027-04-23 | $30.14 | $29.23 | $31.04 |
| 2027-04-24 | $30.37 | $29.46 | $31.28 |
| 2027-04-25 | $30.23 | $29.32 | $31.14 |
| 2027-04-26 | $30.49 | $29.58 | $31.40 |
| 2027-04-27 | $30.13 | $29.23 | $31.03 |
| 2027-04-28 | $30.10 | $29.20 | $31.00 |
| 2027-04-29 | $30.13 | $29.23 | $31.03 |
| 2027-04-30 | $29.77 | $28.88 | $30.67 |
| 2027 May | |||
| 2027-05-01 | $30.11 | $29.21 | $31.02 |
| 2027-05-02 | $30.46 | $29.54 | $31.37 |
| 2027-05-03 | $30.80 | $29.88 | $31.73 |
| 2027-05-04 | $30.44 | $29.52 | $31.35 |
| 2027-05-05 | $30.47 | $29.55 | $31.38 |
| 2027-05-06 | $30.15 | $29.25 | $31.06 |
| 2027-05-07 | $29.79 | $28.90 | $30.69 |
| 2027-05-08 | $30.13 | $29.23 | $31.04 |
| 2027-05-09 | $30.48 | $29.56 | $31.39 |
| 2027-05-10 | $30.12 | $29.21 | $31.02 |
| 2027-05-11 | $30.04 | $29.14 | $30.95 |
| 2027-05-12 | $29.69 | $28.80 | $30.58 |
| 2027-05-13 | $29.34 | $28.46 | $30.22 |
| 2027-05-14 | $28.99 | $28.12 | $29.86 |
| 2027-05-15 | $28.75 | $27.88 | $29.61 |
| 2027-05-16 | $28.97 | $28.10 | $29.83 |
| 2027-05-17 | $28.84 | $27.97 | $29.70 |
| 2027-05-18 | $29.08 | $28.21 | $29.96 |
| 2027-05-19 | $28.74 | $27.88 | $29.60 |
| 2027-05-20 | $28.71 | $27.85 | $29.57 |
| 2027-05-21 | $28.74 | $27.88 | $29.60 |
| 2027-05-22 | $28.40 | $27.55 | $29.25 |
| 2027-05-23 | $28.72 | $27.86 | $29.59 |
| 2027-05-24 | $29.05 | $28.18 | $29.92 |
| 2027-05-25 | $29.38 | $28.50 | $30.26 |
| 2027-05-26 | $29.03 | $28.16 | $29.90 |
| 2027-05-27 | $29.06 | $28.19 | $29.93 |
| 2027-05-28 | $28.76 | $27.90 | $29.62 |
| 2027-05-29 | $28.42 | $27.57 | $29.27 |
| 2027-05-30 | $28.74 | $27.88 | $29.61 |
| 2027-05-31 | $29.07 | $28.20 | $29.94 |
| 2027 June | |||
| 2027-06-01 | $28.73 | $27.87 | $29.59 |
| 2027-06-02 | $28.66 | $27.80 | $29.52 |
| 2027-06-03 | $28.32 | $27.47 | $29.17 |
| 2027-06-04 | $27.99 | $27.15 | $28.83 |
| 2027-06-05 | $27.66 | $26.83 | $28.49 |
| 2027-06-06 | $27.42 | $26.60 | $28.24 |
| 2027-06-07 | $27.63 | $26.80 | $28.46 |
| 2027-06-08 | $27.51 | $26.68 | $28.33 |
| 2027-06-09 | $27.74 | $26.91 | $28.57 |
| 2027-06-10 | $27.41 | $26.59 | $28.24 |
| 2027-06-11 | $27.39 | $26.57 | $28.21 |
| 2027-06-12 | $27.41 | $26.59 | $28.24 |
| 2027-06-13 | $27.09 | $26.28 | $27.90 |
| 2027-06-14 | $27.40 | $26.58 | $28.22 |
| 2027-06-15 | $27.71 | $26.88 | $28.54 |
| 2027-06-16 | $28.03 | $27.18 | $28.87 |
| 2027-06-17 | $27.69 | $26.86 | $28.52 |
| 2027-06-18 | $27.72 | $26.89 | $28.55 |
| 2027-06-19 | $27.43 | $26.61 | $28.26 |
| 2027-06-20 | $27.11 | $26.30 | $27.92 |
| 2027-06-21 | $27.42 | $26.59 | $28.24 |
| 2027-06-22 | $27.73 | $26.90 | $28.56 |
| 2027-06-23 | $27.40 | $26.58 | $28.22 |
| 2027-06-24 | $27.34 | $26.52 | $28.16 |
| 2027-06-25 | $27.01 | $26.20 | $27.82 |
| 2027-06-26 | $26.69 | $25.89 | $27.50 |
| 2027-06-27 | $26.38 | $25.59 | $27.17 |
| 2027-06-28 | $26.16 | $25.37 | $26.94 |
| 2027-06-29 | $26.35 | $25.56 | $27.15 |
| 2027-06-30 | $26.24 | $25.45 | $27.02 |
| 2027 July | |||
| 2027-07-01 | $26.46 | $25.67 | $27.26 |
| 2027-07-02 | $26.15 | $25.36 | $26.93 |
| 2027-07-03 | $26.12 | $25.34 | $26.91 |
| 2027-07-04 | $26.15 | $25.36 | $26.93 |
| 2027-07-05 | $25.84 | $25.07 | $26.62 |
| 2027-07-06 | $26.13 | $25.35 | $26.92 |
| 2027-07-07 | $26.43 | $25.64 | $27.22 |
| 2027-07-08 | $26.73 | $25.93 | $27.53 |
| 2027-07-09 | $26.42 | $25.62 | $27.21 |
| 2027-07-10 | $26.44 | $25.65 | $27.23 |
| 2027-07-11 | $26.17 | $25.38 | $26.95 |
| 2027-07-12 | $25.86 | $25.08 | $26.63 |
| 2027-07-13 | $26.15 | $25.37 | $26.94 |
| 2027-07-14 | $26.45 | $25.66 | $27.24 |
| 2027-07-15 | $26.14 | $25.35 | $26.92 |
| 2027-07-16 | $26.08 | $25.29 | $26.86 |
| 2027-07-17 | $25.77 | $24.99 | $26.54 |
| 2027-07-18 | $25.46 | $24.70 | $26.23 |
| 2027-07-19 | $25.16 | $24.41 | $25.92 |
| 2027-07-20 | $24.95 | $24.20 | $25.70 |
| 2027-07-21 | $25.14 | $24.38 | $25.89 |
| 2027-07-22 | $25.03 | $24.28 | $25.78 |
| 2027-07-23 | $25.24 | $24.48 | $26.00 |
| 2027-07-24 | $24.94 | $24.19 | $25.69 |
| 2027-07-25 | $24.92 | $24.17 | $25.67 |
| 2027-07-26 | $24.94 | $24.19 | $25.69 |
| 2027-07-27 | $24.65 | $23.91 | $25.39 |
| 2027-07-28 | $24.93 | $24.18 | $25.68 |
| 2027-07-29 | $25.21 | $24.46 | $25.97 |
| 2027-07-30 | $25.50 | $24.73 | $26.26 |
| 2027-07-31 | $25.20 | $24.44 | $25.95 |
| 2027 August | |||
| 2027-08-01 | $25.22 | $24.46 | $25.98 |
| 2027-08-02 | $24.96 | $24.21 | $25.71 |
| 2027-08-03 | $24.67 | $23.93 | $25.41 |
| 2027-08-04 | $24.95 | $24.20 | $25.69 |
| 2027-08-05 | $25.23 | $24.47 | $25.99 |
| 2027-08-06 | $24.93 | $24.18 | $25.68 |
| 2027-08-07 | $24.87 | $24.13 | $25.62 |
| 2027-08-08 | $24.58 | $23.84 | $25.32 |
| 2027-08-09 | $24.29 | $23.56 | $25.02 |
| 2027-08-10 | $24.00 | $23.28 | $24.72 |
| 2027-08-11 | $23.80 | $23.08 | $24.51 |
| 2027-08-12 | $23.98 | $23.26 | $24.70 |
| 2027-08-13 | $23.87 | $23.16 | $24.59 |
| 2027-08-14 | $24.08 | $23.35 | $24.80 |
| 2027-08-15 | $23.79 | $23.08 | $24.51 |
| 2027-08-16 | $23.77 | $23.06 | $24.48 |
| 2027-08-17 | $23.79 | $23.08 | $24.51 |
| 2027-08-18 | $23.51 | $22.81 | $24.22 |
| 2027-08-19 | $23.78 | $23.07 | $24.49 |
| 2027-08-20 | $24.05 | $23.33 | $24.77 |
| 2027-08-21 | $24.32 | $23.59 | $25.05 |
| 2027-08-22 | $24.04 | $23.31 | $24.76 |
| 2027-08-23 | $24.06 | $23.34 | $24.78 |
| 2027-08-24 | $23.81 | $23.09 | $24.52 |
| 2027-08-25 | $23.53 | $22.82 | $24.23 |
| 2027-08-26 | $23.79 | $23.08 | $24.51 |
| 2027-08-27 | $24.07 | $23.34 | $24.79 |
| 2027-08-28 | $23.78 | $23.07 | $24.49 |
| 2027-08-29 | $23.72 | $23.01 | $24.44 |
| 2027-08-30 | $23.44 | $22.74 | $24.15 |
| 2027-08-31 | $23.17 | $22.47 | $23.86 |
| 2027 September | |||
| 2027-09-01 | $22.89 | $22.21 | $23.58 |
| 2027-09-02 | $22.70 | $22.02 | $23.38 |
| 2027-09-03 | $22.87 | $22.19 | $23.56 |
| 2027-09-04 | $22.77 | $22.09 | $23.45 |
| 2027-09-05 | $22.97 | $22.28 | $23.65 |
| 2027-09-06 | $22.69 | $22.01 | $23.38 |
| 2027-09-07 | $22.67 | $21.99 | $23.35 |
| 2027-09-08 | $22.69 | $22.01 | $23.38 |
| 2027-09-09 | $22.43 | $21.75 | $23.10 |
| 2027-09-10 | $22.68 | $22.00 | $23.36 |
| 2027-09-11 | $22.94 | $22.25 | $23.63 |
| 2027-09-12 | $23.20 | $22.50 | $23.90 |
| 2027-09-13 | $22.93 | $22.24 | $23.61 |
| 2027-09-14 | $22.95 | $22.26 | $23.64 |
| 2027-09-15 | $22.71 | $22.03 | $23.39 |
| 2027-09-16 | $22.44 | $21.77 | $23.12 |
| 2027-09-17 | $22.70 | $22.02 | $23.38 |
| 2027-09-18 | $22.96 | $22.27 | $23.64 |
| 2027-09-19 | $22.68 | $22.00 | $23.36 |
| 2027-09-20 | $22.63 | $21.95 | $23.31 |
| 2027-09-21 | $22.36 | $21.69 | $23.03 |
| 2027-09-22 | $22.10 | $21.44 | $22.76 |
| 2027-09-23 | $21.84 | $21.18 | $22.49 |
| 2027-09-24 | $21.65 | $21.00 | $22.30 |
| 2027-09-25 | $21.82 | $21.16 | $22.47 |
| 2027-09-26 | $21.72 | $21.07 | $22.37 |