Current SMLT price: $105.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.669 | $1.619 | $1.719 |
| 2031-01-02 | $1.688 | $1.638 | $1.739 |
| 2031-01-03 | $1.707 | $1.656 | $1.759 |
| 2031-01-04 | $1.727 | $1.675 | $1.779 |
| 2031-01-05 | $1.706 | $1.655 | $1.758 |
| 2031-01-06 | $1.708 | $1.657 | $1.759 |
| 2031-01-07 | $1.690 | $1.640 | $1.741 |
| 2031-01-08 | $1.670 | $1.620 | $1.721 |
| 2031-01-09 | $1.689 | $1.639 | $1.740 |
| 2031-01-10 | $1.709 | $1.657 | $1.760 |
| 2031-01-11 | $1.688 | $1.638 | $1.739 |
| 2031-01-12 | $1.684 | $1.634 | $1.735 |
| 2031-01-13 | $1.665 | $1.615 | $1.714 |
| 2031-01-14 | $1.645 | $1.596 | $1.694 |
| 2031-01-15 | $1.625 | $1.577 | $1.674 |
| 2031-01-16 | $1.612 | $1.563 | $1.660 |
| 2031-01-17 | $1.624 | $1.575 | $1.673 |
| 2031-01-18 | $1.617 | $1.568 | $1.665 |
| 2031-01-19 | $1.631 | $1.582 | $1.679 |
| 2031-01-20 | $1.611 | $1.563 | $1.660 |
| 2031-01-21 | $1.610 | $1.561 | $1.658 |
| 2031-01-22 | $1.611 | $1.563 | $1.660 |
| 2031-01-23 | $1.592 | $1.544 | $1.640 |
| 2031-01-24 | $1.610 | $1.562 | $1.659 |
| 2031-01-25 | $1.629 | $1.580 | $1.678 |
| 2031-01-26 | $1.647 | $1.598 | $1.697 |
| 2031-01-27 | $1.628 | $1.579 | $1.677 |
| 2031-01-28 | $1.629 | $1.580 | $1.678 |
| 2031-01-29 | $1.612 | $1.564 | $1.661 |
| 2031-01-30 | $1.593 | $1.546 | $1.641 |
| 2031-01-31 | $1.611 | $1.563 | $1.660 |
| 2031 February | |||
| 2031-02-01 | $1.630 | $1.581 | $1.679 |
| 2031-02-02 | $1.611 | $1.562 | $1.659 |
| 2031-02-03 | $1.607 | $1.559 | $1.655 |
| 2031-02-04 | $1.588 | $1.540 | $1.635 |
| 2031-02-05 | $1.569 | $1.522 | $1.616 |
| 2031-02-06 | $1.550 | $1.504 | $1.597 |
| 2031-02-07 | $1.537 | $1.491 | $1.583 |
| 2031-02-08 | $1.549 | $1.503 | $1.595 |
| 2031-02-09 | $1.542 | $1.496 | $1.588 |
| 2031-02-10 | $1.555 | $1.509 | $1.602 |
| 2031-02-11 | $1.537 | $1.491 | $1.583 |
| 2031-02-12 | $1.535 | $1.489 | $1.582 |
| 2031-02-13 | $1.537 | $1.491 | $1.583 |
| 2031-02-14 | $1.519 | $1.473 | $1.564 |
| 2031-02-15 | $1.536 | $1.490 | $1.582 |
| 2031-02-16 | $1.554 | $1.507 | $1.600 |
| 2031-02-17 | $1.571 | $1.524 | $1.618 |
| 2031-02-18 | $1.553 | $1.506 | $1.599 |
| 2031-02-19 | $1.554 | $1.507 | $1.601 |
| 2031-02-20 | $1.538 | $1.492 | $1.584 |
| 2031-02-21 | $1.520 | $1.474 | $1.565 |
| 2031-02-22 | $1.537 | $1.491 | $1.583 |
| 2031-02-23 | $1.555 | $1.508 | $1.601 |
| 2031-02-24 | $1.536 | $1.490 | $1.582 |
| 2031-02-25 | $1.533 | $1.487 | $1.579 |
| 2031-02-26 | $1.514 | $1.469 | $1.560 |
| 2031-02-27 | $1.497 | $1.452 | $1.542 |
| 2031-02-28 | $1.479 | $1.435 | $1.523 |
| 2031 March | |||
| 2031-03-01 | $1.466 | $1.422 | $1.510 |
| 2031-03-02 | $1.478 | $1.433 | $1.522 |
| 2031-03-03 | $1.471 | $1.427 | $1.515 |
| 2031-03-04 | $1.484 | $1.439 | $1.528 |
| 2031-03-05 | $1.466 | $1.422 | $1.510 |
| 2031-03-06 | $1.465 | $1.421 | $1.509 |
| 2031-03-07 | $1.466 | $1.422 | $1.510 |
| 2031-03-08 | $1.449 | $1.405 | $1.492 |
| 2031-03-09 | $1.465 | $1.421 | $1.509 |
| 2031-03-10 | $1.482 | $1.437 | $1.526 |
| 2031-03-11 | $1.499 | $1.454 | $1.544 |
| 2031-03-12 | $1.481 | $1.437 | $1.525 |
| 2031-03-13 | $1.482 | $1.438 | $1.527 |
| 2031-03-14 | $1.467 | $1.423 | $1.511 |
| 2031-03-15 | $1.450 | $1.406 | $1.493 |
| 2031-03-16 | $1.466 | $1.422 | $1.510 |
| 2031-03-17 | $1.483 | $1.438 | $1.527 |
| 2031-03-18 | $1.465 | $1.421 | $1.509 |
| 2031-03-19 | $1.462 | $1.418 | $1.506 |
| 2031-03-20 | $1.445 | $1.401 | $1.488 |
| 2031-03-21 | $1.428 | $1.385 | $1.470 |
| 2031-03-22 | $1.411 | $1.368 | $1.453 |
| 2031-03-23 | $1.399 | $1.357 | $1.441 |
| 2031-03-24 | $1.409 | $1.367 | $1.452 |
| 2031-03-25 | $1.403 | $1.361 | $1.445 |
| 2031-03-26 | $1.415 | $1.373 | $1.458 |
| 2031-03-27 | $1.398 | $1.356 | $1.440 |
| 2031-03-28 | $1.397 | $1.355 | $1.439 |
| 2031-03-29 | $1.398 | $1.356 | $1.440 |
| 2031-03-30 | $1.382 | $1.340 | $1.423 |
| 2031-03-31 | $1.398 | $1.356 | $1.440 |
| 2031 April | |||
| 2031-04-01 | $1.413 | $1.371 | $1.456 |
| 2031-04-02 | $1.430 | $1.387 | $1.472 |
| 2031-04-03 | $1.413 | $1.370 | $1.455 |
| 2031-04-04 | $1.414 | $1.372 | $1.456 |
| 2031-04-05 | $1.399 | $1.357 | $1.441 |
| 2031-04-06 | $1.383 | $1.341 | $1.424 |
| 2031-04-07 | $1.399 | $1.357 | $1.441 |
| 2031-04-08 | $1.414 | $1.372 | $1.457 |
| 2031-04-09 | $1.398 | $1.356 | $1.440 |
| 2031-04-10 | $1.394 | $1.353 | $1.436 |
| 2031-04-11 | $1.378 | $1.337 | $1.419 |
| 2031-04-12 | $1.362 | $1.321 | $1.403 |
| 2031-04-13 | $1.346 | $1.305 | $1.386 |
| 2031-04-14 | $1.334 | $1.294 | $1.374 |
| 2031-04-15 | $1.344 | $1.304 | $1.385 |
| 2031-04-16 | $1.338 | $1.298 | $1.379 |
| 2031-04-17 | $1.350 | $1.309 | $1.390 |
| 2031-04-18 | $1.334 | $1.294 | $1.374 |
| 2031-04-19 | $1.333 | $1.293 | $1.373 |
| 2031-04-20 | $1.334 | $1.294 | $1.374 |
| 2031-04-21 | $1.318 | $1.279 | $1.358 |
| 2031-04-22 | $1.333 | $1.293 | $1.373 |
| 2031-04-23 | $1.348 | $1.308 | $1.389 |
| 2031-04-24 | $1.364 | $1.323 | $1.405 |
| 2031-04-25 | $1.348 | $1.307 | $1.388 |
| 2031-04-26 | $1.349 | $1.308 | $1.389 |
| 2031-04-27 | $1.335 | $1.295 | $1.375 |
| 2031-04-28 | $1.319 | $1.279 | $1.359 |
| 2031-04-29 | $1.334 | $1.294 | $1.374 |
| 2031-04-30 | $1.349 | $1.309 | $1.390 |
| 2031 May | |||
| 2031-05-01 | $1.333 | $1.293 | $1.373 |
| 2031-05-02 | $1.330 | $1.290 | $1.370 |
| 2031-05-03 | $1.314 | $1.275 | $1.354 |
| 2031-05-04 | $1.299 | $1.260 | $1.338 |
| 2031-05-05 | $1.284 | $1.245 | $1.322 |
| 2031-05-06 | $1.273 | $1.234 | $1.311 |
| 2031-05-07 | $1.282 | $1.244 | $1.321 |
| 2031-05-08 | $1.277 | $1.238 | $1.315 |
| 2031-05-09 | $1.288 | $1.249 | $1.326 |
| 2031-05-10 | $1.272 | $1.234 | $1.310 |
| 2031-05-11 | $1.271 | $1.233 | $1.309 |
| 2031-05-12 | $1.272 | $1.234 | $1.310 |
| 2031-05-13 | $1.257 | $1.220 | $1.295 |
| 2031-05-14 | $1.272 | $1.233 | $1.310 |
| 2031-05-15 | $1.286 | $1.247 | $1.325 |
| 2031-05-16 | $1.301 | $1.262 | $1.340 |
| 2031-05-17 | $1.285 | $1.247 | $1.324 |
| 2031-05-18 | $1.286 | $1.248 | $1.325 |
| 2031-05-19 | $1.273 | $1.235 | $1.311 |
| 2031-05-20 | $1.258 | $1.220 | $1.296 |
| 2031-05-21 | $1.272 | $1.234 | $1.311 |
| 2031-05-22 | $1.287 | $1.248 | $1.326 |
| 2031-05-23 | $1.272 | $1.234 | $1.310 |
| 2031-05-24 | $1.269 | $1.231 | $1.307 |
| 2031-05-25 | $1.254 | $1.216 | $1.291 |
| 2031-05-26 | $1.239 | $1.202 | $1.276 |
| 2031-05-27 | $1.224 | $1.188 | $1.261 |
| 2031-05-28 | $1.214 | $1.178 | $1.250 |
| 2031-05-29 | $1.223 | $1.186 | $1.260 |
| 2031-05-30 | $1.218 | $1.181 | $1.254 |
| 2031-05-31 | $1.228 | $1.191 | $1.265 |
| 2031 June | |||
| 2031-06-01 | $1.214 | $1.177 | $1.250 |
| 2031-06-02 | $1.212 | $1.176 | $1.249 |
| 2031-06-03 | $1.214 | $1.177 | $1.250 |
| 2031-06-04 | $1.199 | $1.163 | $1.235 |
| 2031-06-05 | $1.213 | $1.177 | $1.249 |
| 2031-06-06 | $1.227 | $1.190 | $1.264 |
| 2031-06-07 | $1.241 | $1.203 | $1.278 |
| 2031-06-08 | $1.226 | $1.189 | $1.263 |
| 2031-06-09 | $1.227 | $1.190 | $1.264 |
| 2031-06-10 | $1.214 | $1.178 | $1.251 |
| 2031-06-11 | $1.200 | $1.164 | $1.236 |
| 2031-06-12 | $1.214 | $1.177 | $1.250 |
| 2031-06-13 | $1.228 | $1.191 | $1.264 |
| 2031-06-14 | $1.213 | $1.177 | $1.249 |
| 2031-06-15 | $1.210 | $1.174 | $1.247 |
| 2031-06-16 | $1.196 | $1.160 | $1.232 |
| 2031-06-17 | $1.182 | $1.146 | $1.217 |
| 2031-06-18 | $1.168 | $1.133 | $1.203 |
| 2031-06-19 | $1.158 | $1.123 | $1.193 |
| 2031-06-20 | $1.167 | $1.132 | $1.202 |
| 2031-06-21 | $1.162 | $1.127 | $1.196 |
| 2031-06-22 | $1.171 | $1.136 | $1.207 |
| 2031-06-23 | $1.158 | $1.123 | $1.192 |
| 2031-06-24 | $1.157 | $1.122 | $1.191 |
| 2031-06-25 | $1.158 | $1.123 | $1.192 |
| 2031-06-26 | $1.144 | $1.110 | $1.178 |
| 2031-06-27 | $1.157 | $1.122 | $1.192 |
| 2031-06-28 | $1.170 | $1.135 | $1.205 |
| 2031-06-29 | $1.183 | $1.148 | $1.219 |
| 2031-06-30 | $1.169 | $1.134 | $1.205 |
| 2031 July | |||
| 2031-07-01 | $1.171 | $1.135 | $1.206 |
| 2031-07-02 | $1.158 | $1.124 | $1.193 |
| 2031-07-03 | $1.145 | $1.110 | $1.179 |
| 2031-07-04 | $1.158 | $1.123 | $1.193 |
| 2031-07-05 | $1.171 | $1.136 | $1.206 |
| 2031-07-06 | $1.157 | $1.122 | $1.192 |
| 2031-07-07 | $1.154 | $1.120 | $1.189 |
| 2031-07-08 | $1.141 | $1.107 | $1.175 |
| 2031-07-09 | $1.127 | $1.093 | $1.161 |
| 2031-07-10 | $1.114 | $1.081 | $1.147 |
| 2031-07-11 | $1.105 | $1.071 | $1.138 |
| 2031-07-12 | $1.113 | $1.080 | $1.146 |
| 2031-07-13 | $1.108 | $1.075 | $1.141 |
| 2031-07-14 | $1.117 | $1.084 | $1.151 |
| 2031-07-15 | $1.104 | $1.071 | $1.137 |
| 2031-07-16 | $1.103 | $1.070 | $1.136 |
| 2031-07-17 | $1.104 | $1.071 | $1.137 |
| 2031-07-18 | $1.091 | $1.058 | $1.124 |
| 2031-07-19 | $1.104 | $1.070 | $1.137 |
| 2031-07-20 | $1.116 | $1.083 | $1.150 |
| 2031-07-21 | $1.129 | $1.095 | $1.163 |
| 2031-07-22 | $1.116 | $1.082 | $1.149 |
| 2031-07-23 | $1.117 | $1.083 | $1.150 |
| 2031-07-24 | $1.105 | $1.072 | $1.138 |
| 2031-07-25 | $1.092 | $1.059 | $1.125 |
| 2031-07-26 | $1.104 | $1.071 | $1.137 |
| 2031-07-27 | $1.117 | $1.083 | $1.150 |
| 2031-07-28 | $1.104 | $1.071 | $1.137 |
| 2031-07-29 | $1.101 | $1.068 | $1.134 |
| 2031-07-30 | $1.088 | $1.055 | $1.121 |
| 2031-07-31 | $1.075 | $1.043 | $1.108 |
| 2031 August | |||
| 2031-08-01 | $1.063 | $1.031 | $1.094 |
| 2031-08-02 | $1.054 | $1.022 | $1.085 |
| 2031-08-03 | $1.062 | $1.030 | $1.093 |
| 2031-08-04 | $1.057 | $1.025 | $1.089 |
| 2031-08-05 | $1.066 | $1.034 | $1.098 |
| 2031-08-06 | $1.053 | $1.022 | $1.085 |
| 2031-08-07 | $1.052 | $1.021 | $1.084 |
| 2031-08-08 | $1.053 | $1.022 | $1.085 |
| 2031-08-09 | $1.041 | $1.010 | $1.072 |
| 2031-08-10 | $1.053 | $1.021 | $1.084 |
| 2031-08-11 | $1.065 | $1.033 | $1.097 |
| 2031-08-12 | $1.077 | $1.044 | $1.109 |
| 2031-08-13 | $1.064 | $1.032 | $1.096 |
| 2031-08-14 | $1.065 | $1.033 | $1.097 |
| 2031-08-15 | $1.054 | $1.022 | $1.086 |
| 2031-08-16 | $1.042 | $1.010 | $1.073 |
| 2031-08-17 | $1.053 | $1.022 | $1.085 |
| 2031-08-18 | $1.065 | $1.033 | $1.097 |
| 2031-08-19 | $1.053 | $1.021 | $1.084 |
| 2031-08-20 | $1.050 | $1.019 | $1.082 |
| 2031-08-21 | $1.038 | $1.007 | $1.069 |
| 2031-08-22 | $1.026 | $0.9949 | $1.056 |
| 2031-08-23 | $1.014 | $0.9831 | $1.044 |
| 2031-08-24 | $1.005 | $0.9748 | $1.035 |
| 2031-08-25 | $1.013 | $0.9822 | $1.043 |
| 2031-08-26 | $1.008 | $0.9779 | $1.038 |
| 2031-08-27 | $1.017 | $0.9862 | $1.047 |
| 2031-08-28 | $1.005 | $0.9746 | $1.035 |
| 2031-08-29 | $1.004 | $0.9736 | $1.034 |
| 2031-08-30 | $1.005 | $0.9746 | $1.035 |
| 2031-08-31 | $0.9928 | $0.9630 | $1.023 |
| 2031 September | |||
| 2031-09-01 | $1.004 | $0.9740 | $1.034 |
| 2031-09-02 | $1.016 | $0.9851 | $1.046 |
| 2031-09-03 | $1.027 | $0.9963 | $1.058 |
| 2031-09-04 | $1.015 | $0.9845 | $1.045 |
| 2031-09-05 | $1.016 | $0.9854 | $1.046 |
| 2031-09-06 | $1.005 | $0.9752 | $1.036 |
| 2031-09-07 | $0.9935 | $0.9637 | $1.023 |
| 2031-09-08 | $1.005 | $0.9747 | $1.035 |
| 2031-09-09 | $1.016 | $0.9858 | $1.047 |
| 2031-09-10 | $1.004 | $0.9741 | $1.034 |
| 2031-09-11 | $1.002 | $0.9718 | $1.032 |
| 2031-09-12 | $0.9900 | $0.9603 | $1.020 |
| 2031-09-13 | $0.9783 | $0.9490 | $1.008 |
| 2031-09-14 | $0.9668 | $0.9378 | $0.9958 |
| 2031-09-15 | $0.9586 | $0.9298 | $0.9873 |
| 2031-09-16 | $0.9659 | $0.9369 | $0.9948 |
| 2031-09-17 | $0.9616 | $0.9327 | $0.9904 |
| 2031-09-18 | $0.9698 | $0.9407 | $0.9989 |
| 2031-09-19 | $0.9583 | $0.9296 | $0.9871 |
| 2031-09-20 | $0.9574 | $0.9287 | $0.9861 |
| 2031-09-21 | $0.9583 | $0.9296 | $0.9871 |
| 2031-09-22 | $0.9470 | $0.9186 | $0.9754 |
| 2031-09-23 | $0.9578 | $0.9291 | $0.9865 |
| 2031-09-24 | $0.9687 | $0.9396 | $0.9977 |
| 2031-09-25 | $0.9797 | $0.9503 | $1.009 |