Current SMLT price: $105.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $84.17 | $81.64 | $86.69 |
| 2026-01-02 | $85.12 | $82.57 | $87.68 |
| 2026-01-03 | $86.09 | $83.51 | $88.67 |
| 2026-01-04 | $87.07 | $84.46 | $89.68 |
| 2026-01-05 | $86.04 | $83.46 | $88.62 |
| 2026-01-06 | $86.12 | $83.54 | $88.70 |
| 2026-01-07 | $85.23 | $82.67 | $87.79 |
| 2026-01-08 | $84.22 | $81.70 | $86.75 |
| 2026-01-09 | $85.18 | $82.63 | $87.74 |
| 2026-01-10 | $86.15 | $83.57 | $88.74 |
| 2026-01-11 | $85.13 | $82.58 | $87.69 |
| 2026-01-12 | $84.93 | $82.38 | $87.48 |
| 2026-01-13 | $83.93 | $81.41 | $86.45 |
| 2026-01-14 | $82.94 | $80.45 | $85.42 |
| 2026-01-15 | $81.96 | $79.50 | $84.42 |
| 2026-01-16 | $81.26 | $78.82 | $83.70 |
| 2026-01-17 | $81.88 | $79.42 | $84.34 |
| 2026-01-18 | $81.52 | $79.07 | $83.96 |
| 2026-01-19 | $82.21 | $79.75 | $84.68 |
| 2026-01-20 | $81.24 | $78.80 | $83.68 |
| 2026-01-21 | $81.16 | $78.73 | $83.60 |
| 2026-01-22 | $81.24 | $78.80 | $83.68 |
| 2026-01-23 | $80.28 | $77.87 | $82.69 |
| 2026-01-24 | $81.20 | $78.76 | $83.63 |
| 2026-01-25 | $82.12 | $79.66 | $84.58 |
| 2026-01-26 | $83.05 | $80.56 | $85.54 |
| 2026-01-27 | $82.07 | $79.61 | $84.53 |
| 2026-01-28 | $82.15 | $79.68 | $84.61 |
| 2026-01-29 | $81.30 | $78.86 | $83.74 |
| 2026-01-30 | $80.34 | $77.93 | $82.75 |
| 2026-01-31 | $81.25 | $78.81 | $83.69 |
| 2026 February | |||
| 2026-02-01 | $82.18 | $79.71 | $84.64 |
| 2026-02-02 | $81.21 | $78.77 | $83.64 |
| 2026-02-03 | $81.01 | $78.58 | $83.44 |
| 2026-02-04 | $80.06 | $77.65 | $82.46 |
| 2026-02-05 | $79.11 | $76.74 | $81.48 |
| 2026-02-06 | $78.18 | $75.83 | $80.52 |
| 2026-02-07 | $77.51 | $75.19 | $79.84 |
| 2026-02-08 | $78.10 | $75.76 | $80.45 |
| 2026-02-09 | $77.76 | $75.42 | $80.09 |
| 2026-02-10 | $78.42 | $76.07 | $80.77 |
| 2026-02-11 | $77.49 | $75.17 | $79.82 |
| 2026-02-12 | $77.42 | $75.10 | $79.74 |
| 2026-02-13 | $77.49 | $75.17 | $79.82 |
| 2026-02-14 | $76.58 | $74.28 | $78.88 |
| 2026-02-15 | $77.45 | $75.13 | $79.77 |
| 2026-02-16 | $78.33 | $75.98 | $80.68 |
| 2026-02-17 | $79.22 | $76.84 | $81.60 |
| 2026-02-18 | $78.29 | $75.94 | $80.63 |
| 2026-02-19 | $78.36 | $76.01 | $80.71 |
| 2026-02-20 | $77.55 | $75.22 | $79.87 |
| 2026-02-21 | $76.63 | $74.33 | $78.93 |
| 2026-02-22 | $77.50 | $75.18 | $79.83 |
| 2026-02-23 | $78.38 | $76.03 | $80.74 |
| 2026-02-24 | $77.46 | $75.14 | $79.78 |
| 2026-02-25 | $77.27 | $74.96 | $79.59 |
| 2026-02-26 | $76.36 | $74.07 | $78.65 |
| 2026-02-27 | $75.46 | $73.20 | $77.72 |
| 2026-02-28 | $74.57 | $72.33 | $76.81 |
| 2026 March | |||
| 2026-03-01 | $73.94 | $71.72 | $76.15 |
| 2026-03-02 | $74.50 | $72.26 | $76.73 |
| 2026-03-03 | $74.17 | $71.94 | $76.39 |
| 2026-03-04 | $74.80 | $72.56 | $77.05 |
| 2026-03-05 | $73.92 | $71.70 | $76.14 |
| 2026-03-06 | $73.85 | $71.63 | $76.06 |
| 2026-03-07 | $73.92 | $71.70 | $76.14 |
| 2026-03-08 | $73.05 | $70.85 | $75.24 |
| 2026-03-09 | $73.88 | $71.66 | $76.09 |
| 2026-03-10 | $74.72 | $72.47 | $76.96 |
| 2026-03-11 | $75.57 | $73.30 | $77.83 |
| 2026-03-12 | $74.67 | $72.43 | $76.91 |
| 2026-03-13 | $74.74 | $72.50 | $76.98 |
| 2026-03-14 | $73.97 | $71.75 | $76.19 |
| 2026-03-15 | $73.10 | $70.90 | $75.29 |
| 2026-03-16 | $73.93 | $71.71 | $76.15 |
| 2026-03-17 | $74.77 | $72.53 | $77.01 |
| 2026-03-18 | $73.89 | $71.67 | $76.10 |
| 2026-03-19 | $73.71 | $71.50 | $75.92 |
| 2026-03-20 | $72.84 | $70.65 | $75.02 |
| 2026-03-21 | $71.98 | $69.82 | $74.14 |
| 2026-03-22 | $71.13 | $69.00 | $73.26 |
| 2026-03-23 | $70.53 | $68.41 | $72.64 |
| 2026-03-24 | $71.06 | $68.93 | $73.19 |
| 2026-03-25 | $70.75 | $68.62 | $72.87 |
| 2026-03-26 | $71.35 | $69.21 | $73.49 |
| 2026-03-27 | $70.51 | $68.39 | $72.62 |
| 2026-03-28 | $70.44 | $68.33 | $72.55 |
| 2026-03-29 | $70.51 | $68.39 | $72.62 |
| 2026-03-30 | $69.68 | $67.59 | $71.77 |
| 2026-03-31 | $70.47 | $68.35 | $72.58 |
| 2026 April | |||
| 2026-04-01 | $71.27 | $69.13 | $73.41 |
| 2026-04-02 | $72.08 | $69.92 | $74.24 |
| 2026-04-03 | $71.23 | $69.09 | $73.37 |
| 2026-04-04 | $71.29 | $69.15 | $73.43 |
| 2026-04-05 | $70.56 | $68.44 | $72.67 |
| 2026-04-06 | $69.72 | $67.63 | $71.82 |
| 2026-04-07 | $70.52 | $68.40 | $72.63 |
| 2026-04-08 | $71.32 | $69.18 | $73.46 |
| 2026-04-09 | $70.48 | $68.36 | $72.59 |
| 2026-04-10 | $70.31 | $68.20 | $72.42 |
| 2026-04-11 | $69.48 | $67.39 | $71.56 |
| 2026-04-12 | $68.66 | $66.60 | $70.72 |
| 2026-04-13 | $67.85 | $65.81 | $69.88 |
| 2026-04-14 | $67.27 | $65.25 | $69.29 |
| 2026-04-15 | $67.78 | $65.75 | $69.82 |
| 2026-04-16 | $67.48 | $65.46 | $69.51 |
| 2026-04-17 | $68.06 | $66.02 | $70.10 |
| 2026-04-18 | $67.25 | $65.24 | $69.27 |
| 2026-04-19 | $67.19 | $65.18 | $69.21 |
| 2026-04-20 | $67.25 | $65.24 | $69.27 |
| 2026-04-21 | $66.46 | $64.47 | $68.45 |
| 2026-04-22 | $67.22 | $65.20 | $69.23 |
| 2026-04-23 | $67.98 | $65.94 | $70.02 |
| 2026-04-24 | $68.75 | $66.69 | $70.82 |
| 2026-04-25 | $67.94 | $65.90 | $69.98 |
| 2026-04-26 | $68.00 | $65.96 | $70.04 |
| 2026-04-27 | $67.30 | $65.28 | $69.32 |
| 2026-04-28 | $66.51 | $64.51 | $68.50 |
| 2026-04-29 | $67.26 | $65.25 | $69.28 |
| 2026-04-30 | $68.03 | $65.99 | $70.07 |
| 2026 May | |||
| 2026-05-01 | $67.23 | $65.21 | $69.24 |
| 2026-05-02 | $67.07 | $65.05 | $69.08 |
| 2026-05-03 | $66.27 | $64.29 | $68.26 |
| 2026-05-04 | $65.49 | $63.53 | $67.46 |
| 2026-05-05 | $64.72 | $62.78 | $66.66 |
| 2026-05-06 | $64.17 | $62.24 | $66.09 |
| 2026-05-07 | $64.66 | $62.72 | $66.60 |
| 2026-05-08 | $64.37 | $62.44 | $66.30 |
| 2026-05-09 | $64.92 | $62.97 | $66.87 |
| 2026-05-10 | $64.15 | $62.23 | $66.08 |
| 2026-05-11 | $64.09 | $62.17 | $66.01 |
| 2026-05-12 | $64.15 | $62.23 | $66.08 |
| 2026-05-13 | $63.39 | $61.49 | $65.30 |
| 2026-05-14 | $64.12 | $62.19 | $66.04 |
| 2026-05-15 | $64.84 | $62.90 | $66.79 |
| 2026-05-16 | $65.58 | $63.62 | $67.55 |
| 2026-05-17 | $64.81 | $62.86 | $66.75 |
| 2026-05-18 | $64.87 | $62.92 | $66.81 |
| 2026-05-19 | $64.20 | $62.27 | $66.12 |
| 2026-05-20 | $63.44 | $61.54 | $65.34 |
| 2026-05-21 | $64.16 | $62.24 | $66.08 |
| 2026-05-22 | $64.89 | $62.94 | $66.84 |
| 2026-05-23 | $64.12 | $62.20 | $66.05 |
| 2026-05-24 | $63.97 | $62.05 | $65.89 |
| 2026-05-25 | $63.22 | $61.32 | $65.11 |
| 2026-05-26 | $62.47 | $60.60 | $64.34 |
| 2026-05-27 | $61.73 | $59.88 | $63.58 |
| 2026-05-28 | $61.21 | $59.37 | $63.04 |
| 2026-05-29 | $61.67 | $59.82 | $63.52 |
| 2026-05-30 | $61.40 | $59.56 | $63.24 |
| 2026-05-31 | $61.92 | $60.07 | $63.78 |
| 2026 June | |||
| 2026-06-01 | $61.19 | $59.36 | $63.03 |
| 2026-06-02 | $61.13 | $59.30 | $62.97 |
| 2026-06-03 | $61.19 | $59.36 | $63.03 |
| 2026-06-04 | $60.47 | $58.66 | $62.28 |
| 2026-06-05 | $61.16 | $59.32 | $62.99 |
| 2026-06-06 | $61.85 | $60.00 | $63.71 |
| 2026-06-07 | $62.56 | $60.68 | $64.43 |
| 2026-06-08 | $61.82 | $59.96 | $63.67 |
| 2026-06-09 | $61.87 | $60.02 | $63.73 |
| 2026-06-10 | $61.23 | $59.40 | $63.07 |
| 2026-06-11 | $60.51 | $58.70 | $62.33 |
| 2026-06-12 | $61.20 | $59.36 | $63.04 |
| 2026-06-13 | $61.90 | $60.04 | $63.75 |
| 2026-06-14 | $61.17 | $59.33 | $63.00 |
| 2026-06-15 | $61.02 | $59.19 | $62.85 |
| 2026-06-16 | $60.30 | $58.49 | $62.11 |
| 2026-06-17 | $59.59 | $57.80 | $61.37 |
| 2026-06-18 | $58.88 | $57.12 | $60.65 |
| 2026-06-19 | $58.38 | $56.63 | $60.14 |
| 2026-06-20 | $58.83 | $57.06 | $60.59 |
| 2026-06-21 | $58.57 | $56.81 | $60.32 |
| 2026-06-22 | $59.07 | $57.29 | $60.84 |
| 2026-06-23 | $58.37 | $56.62 | $60.12 |
| 2026-06-24 | $58.31 | $56.56 | $60.06 |
| 2026-06-25 | $58.37 | $56.62 | $60.12 |
| 2026-06-26 | $57.68 | $55.95 | $59.41 |
| 2026-06-27 | $58.34 | $56.59 | $60.09 |
| 2026-06-28 | $59.00 | $57.23 | $60.77 |
| 2026-06-29 | $59.67 | $57.88 | $61.46 |
| 2026-06-30 | $58.97 | $57.20 | $60.74 |
| 2026 July | |||
| 2026-07-01 | $59.02 | $57.25 | $60.79 |
| 2026-07-02 | $58.41 | $56.66 | $60.16 |
| 2026-07-03 | $57.72 | $55.99 | $59.45 |
| 2026-07-04 | $58.38 | $56.63 | $60.13 |
| 2026-07-05 | $59.04 | $57.27 | $60.81 |
| 2026-07-06 | $58.34 | $56.59 | $60.09 |
| 2026-07-07 | $58.20 | $56.46 | $59.95 |
| 2026-07-08 | $57.52 | $55.79 | $59.24 |
| 2026-07-09 | $56.84 | $55.13 | $58.54 |
| 2026-07-10 | $56.17 | $54.48 | $57.85 |
| 2026-07-11 | $55.69 | $54.02 | $57.36 |
| 2026-07-12 | $56.11 | $54.43 | $57.80 |
| 2026-07-13 | $55.87 | $54.19 | $57.54 |
| 2026-07-14 | $56.34 | $54.65 | $58.03 |
| 2026-07-15 | $55.68 | $54.01 | $57.35 |
| 2026-07-16 | $55.62 | $53.95 | $57.29 |
| 2026-07-17 | $55.68 | $54.01 | $57.35 |
| 2026-07-18 | $55.02 | $53.37 | $56.67 |
| 2026-07-19 | $55.64 | $53.98 | $57.31 |
| 2026-07-20 | $56.28 | $54.59 | $57.97 |
| 2026-07-21 | $56.92 | $55.21 | $58.63 |
| 2026-07-22 | $56.25 | $54.56 | $57.93 |
| 2026-07-23 | $56.30 | $54.61 | $57.99 |
| 2026-07-24 | $55.72 | $54.04 | $57.39 |
| 2026-07-25 | $55.06 | $53.41 | $56.71 |
| 2026-07-26 | $55.68 | $54.01 | $57.35 |
| 2026-07-27 | $56.32 | $54.63 | $58.01 |
| 2026-07-28 | $55.65 | $53.98 | $57.32 |
| 2026-07-29 | $55.52 | $53.85 | $57.18 |
| 2026-07-30 | $54.86 | $53.22 | $56.51 |
| 2026-07-31 | $54.22 | $52.59 | $55.84 |
| 2026 August | |||
| 2026-08-01 | $53.58 | $51.97 | $55.18 |
| 2026-08-02 | $53.12 | $51.53 | $54.71 |
| 2026-08-03 | $53.53 | $51.92 | $55.13 |
| 2026-08-04 | $53.29 | $51.69 | $54.89 |
| 2026-08-05 | $53.74 | $52.13 | $55.35 |
| 2026-08-06 | $53.11 | $51.51 | $54.70 |
| 2026-08-07 | $53.06 | $51.47 | $54.65 |
| 2026-08-08 | $53.11 | $51.51 | $54.70 |
| 2026-08-09 | $52.48 | $50.91 | $54.05 |
| 2026-08-10 | $53.08 | $51.49 | $54.67 |
| 2026-08-11 | $53.68 | $52.07 | $55.29 |
| 2026-08-12 | $54.29 | $52.66 | $55.92 |
| 2026-08-13 | $53.65 | $52.04 | $55.26 |
| 2026-08-14 | $53.70 | $52.09 | $55.31 |
| 2026-08-15 | $53.14 | $51.55 | $54.74 |
| 2026-08-16 | $52.52 | $50.94 | $54.09 |
| 2026-08-17 | $53.11 | $51.52 | $54.71 |
| 2026-08-18 | $53.72 | $52.11 | $55.33 |
| 2026-08-19 | $53.08 | $51.49 | $54.68 |
| 2026-08-20 | $52.96 | $51.37 | $54.55 |
| 2026-08-21 | $52.33 | $50.76 | $53.90 |
| 2026-08-22 | $51.71 | $50.16 | $53.27 |
| 2026-08-23 | $51.10 | $49.57 | $52.64 |
| 2026-08-24 | $50.67 | $49.15 | $52.19 |
| 2026-08-25 | $51.06 | $49.52 | $52.59 |
| 2026-08-26 | $50.83 | $49.30 | $52.35 |
| 2026-08-27 | $51.26 | $49.72 | $52.80 |
| 2026-08-28 | $50.66 | $49.14 | $52.18 |
| 2026-08-29 | $50.61 | $49.09 | $52.13 |
| 2026-08-30 | $50.66 | $49.14 | $52.18 |
| 2026-08-31 | $50.06 | $48.56 | $51.56 |
| 2026 September | |||
| 2026-09-01 | $50.63 | $49.11 | $52.15 |
| 2026-09-02 | $51.20 | $49.67 | $52.74 |
| 2026-09-03 | $51.79 | $50.23 | $53.34 |
| 2026-09-04 | $51.18 | $49.64 | $52.71 |
| 2026-09-05 | $51.22 | $49.68 | $52.76 |
| 2026-09-06 | $50.69 | $49.17 | $52.21 |
| 2026-09-07 | $50.09 | $48.59 | $51.60 |
| 2026-09-08 | $50.66 | $49.14 | $52.18 |
| 2026-09-09 | $51.24 | $49.70 | $52.78 |
| 2026-09-10 | $50.64 | $49.12 | $52.15 |
| 2026-09-11 | $50.51 | $49.00 | $52.03 |
| 2026-09-12 | $49.92 | $48.42 | $51.42 |
| 2026-09-13 | $49.33 | $47.85 | $50.81 |
| 2026-09-14 | $48.75 | $47.28 | $50.21 |
| 2026-09-15 | $48.33 | $46.88 | $49.78 |
| 2026-09-16 | $48.70 | $47.24 | $50.16 |
| 2026-09-17 | $48.48 | $47.03 | $49.94 |
| 2026-09-18 | $48.90 | $47.43 | $50.36 |
| 2026-09-19 | $48.32 | $46.87 | $49.77 |
| 2026-09-20 | $48.27 | $46.83 | $49.72 |
| 2026-09-21 | $48.32 | $46.87 | $49.77 |
| 2026-09-22 | $47.75 | $46.32 | $49.18 |
| 2026-09-23 | $48.29 | $46.84 | $49.74 |
| 2026-09-24 | $48.84 | $47.38 | $50.31 |
| 2026-09-25 | $49.40 | $47.92 | $50.88 |
| 2026-09-26 | $48.81 | $47.35 | $50.28 |