Current SMSPHARMA price: $270.39
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $286.10 | $277.52 | $294.68 |
| 2026-01-02 | $291.43 | $282.69 | $300.18 |
| 2026-01-03 | $296.87 | $287.96 | $305.77 |
| 2026-01-04 | $302.40 | $293.33 | $311.47 |
| 2026-01-05 | $298.43 | $289.47 | $307.38 |
| 2026-01-06 | $298.22 | $289.28 | $307.17 |
| 2026-01-07 | $293.43 | $284.63 | $302.24 |
| 2026-01-08 | $291.97 | $283.21 | $300.72 |
| 2026-01-09 | $289.57 | $280.88 | $298.26 |
| 2026-01-10 | $294.97 | $286.12 | $303.82 |
| 2026-01-11 | $290.23 | $281.52 | $298.94 |
| 2026-01-12 | $293.00 | $284.21 | $301.79 |
| 2026-01-13 | $288.29 | $279.64 | $296.94 |
| 2026-01-14 | $283.66 | $275.15 | $292.17 |
| 2026-01-15 | $283.66 | $275.15 | $292.17 |
| 2026-01-16 | $279.10 | $270.73 | $287.48 |
| 2026-01-17 | $284.30 | $275.78 | $292.83 |
| 2026-01-18 | $282.03 | $273.57 | $290.49 |
| 2026-01-19 | $277.73 | $269.40 | $286.06 |
| 2026-01-20 | $280.93 | $272.51 | $289.36 |
| 2026-01-21 | $279.28 | $270.90 | $287.66 |
| 2026-01-22 | $284.49 | $275.95 | $293.02 |
| 2026-01-23 | $289.79 | $281.10 | $298.49 |
| 2026-01-24 | $295.19 | $286.34 | $304.05 |
| 2026-01-25 | $300.70 | $291.68 | $309.72 |
| 2026-01-26 | $306.30 | $297.11 | $315.49 |
| 2026-01-27 | $302.28 | $293.21 | $311.35 |
| 2026-01-28 | $302.07 | $293.01 | $311.13 |
| 2026-01-29 | $297.22 | $288.30 | $306.13 |
| 2026-01-30 | $295.73 | $286.86 | $304.60 |
| 2026-01-31 | $293.31 | $284.51 | $302.11 |
| 2026 February | |||
| 2026-02-01 | $298.77 | $289.81 | $307.74 |
| 2026-02-02 | $293.97 | $285.16 | $302.79 |
| 2026-02-03 | $296.78 | $287.87 | $305.68 |
| 2026-02-04 | $292.01 | $283.25 | $300.77 |
| 2026-02-05 | $287.32 | $278.70 | $295.94 |
| 2026-02-06 | $287.32 | $278.70 | $295.94 |
| 2026-02-07 | $282.70 | $274.22 | $291.18 |
| 2026-02-08 | $287.97 | $279.33 | $296.61 |
| 2026-02-09 | $285.67 | $277.10 | $294.24 |
| 2026-02-10 | $281.31 | $272.87 | $289.75 |
| 2026-02-11 | $284.56 | $276.02 | $293.09 |
| 2026-02-12 | $282.89 | $274.40 | $291.37 |
| 2026-02-13 | $288.16 | $279.51 | $296.80 |
| 2026-02-14 | $293.53 | $284.72 | $302.34 |
| 2026-02-15 | $299.00 | $290.03 | $307.97 |
| 2026-02-16 | $304.58 | $295.44 | $313.71 |
| 2026-02-17 | $310.25 | $300.94 | $319.56 |
| 2026-02-18 | $306.18 | $296.99 | $315.36 |
| 2026-02-19 | $305.97 | $296.79 | $315.15 |
| 2026-02-20 | $301.05 | $292.02 | $310.08 |
| 2026-02-21 | $299.55 | $290.56 | $308.53 |
| 2026-02-22 | $297.09 | $288.18 | $306.00 |
| 2026-02-23 | $302.63 | $293.55 | $311.71 |
| 2026-02-24 | $297.77 | $288.83 | $306.70 |
| 2026-02-25 | $300.61 | $291.59 | $309.62 |
| 2026-02-26 | $295.78 | $286.90 | $304.65 |
| 2026-02-27 | $291.02 | $282.29 | $299.76 |
| 2026-02-28 | $291.02 | $282.29 | $299.76 |
| 2026 March | |||
| 2026-03-01 | $286.35 | $277.76 | $294.94 |
| 2026-03-02 | $291.69 | $282.94 | $300.44 |
| 2026-03-03 | $289.36 | $280.68 | $298.04 |
| 2026-03-04 | $284.94 | $276.39 | $293.49 |
| 2026-03-05 | $288.23 | $279.58 | $296.87 |
| 2026-03-06 | $286.54 | $277.94 | $295.13 |
| 2026-03-07 | $291.88 | $283.12 | $300.63 |
| 2026-03-08 | $297.32 | $288.40 | $306.24 |
| 2026-03-09 | $302.86 | $293.77 | $311.94 |
| 2026-03-10 | $308.50 | $299.25 | $317.76 |
| 2026-03-11 | $314.25 | $304.83 | $323.68 |
| 2026-03-12 | $310.13 | $300.82 | $319.43 |
| 2026-03-13 | $309.91 | $300.62 | $319.21 |
| 2026-03-14 | $304.94 | $295.79 | $314.08 |
| 2026-03-15 | $303.41 | $294.31 | $312.51 |
| 2026-03-16 | $300.92 | $291.90 | $309.95 |
| 2026-03-17 | $306.53 | $297.34 | $315.73 |
| 2026-03-18 | $301.61 | $292.56 | $310.66 |
| 2026-03-19 | $304.48 | $295.35 | $313.62 |
| 2026-03-20 | $299.59 | $290.60 | $308.58 |
| 2026-03-21 | $294.78 | $285.94 | $303.62 |
| 2026-03-22 | $294.78 | $285.94 | $303.62 |
| 2026-03-23 | $290.04 | $281.34 | $298.74 |
| 2026-03-24 | $295.45 | $286.59 | $304.31 |
| 2026-03-25 | $293.09 | $284.30 | $301.88 |
| 2026-03-26 | $288.62 | $279.96 | $297.27 |
| 2026-03-27 | $291.95 | $283.19 | $300.70 |
| 2026-03-28 | $290.23 | $281.52 | $298.94 |
| 2026-03-29 | $295.64 | $286.77 | $304.51 |
| 2026-03-30 | $301.15 | $292.12 | $310.19 |
| 2026-03-31 | $306.77 | $297.56 | $315.97 |
| 2026 April | |||
| 2026-04-01 | $312.48 | $303.11 | $321.86 |
| 2026-04-02 | $318.31 | $308.76 | $327.86 |
| 2026-04-03 | $314.13 | $304.70 | $323.55 |
| 2026-04-04 | $313.91 | $304.50 | $323.33 |
| 2026-04-05 | $308.87 | $299.60 | $318.14 |
| 2026-04-06 | $307.33 | $298.11 | $316.55 |
| 2026-04-07 | $304.81 | $295.66 | $313.95 |
| 2026-04-08 | $310.49 | $301.17 | $319.80 |
| 2026-04-09 | $305.50 | $296.33 | $314.66 |
| 2026-04-10 | $308.41 | $299.16 | $317.66 |
| 2026-04-11 | $303.46 | $294.35 | $312.56 |
| 2026-04-12 | $298.58 | $289.62 | $307.54 |
| 2026-04-13 | $298.58 | $289.62 | $307.54 |
| 2026-04-14 | $293.79 | $284.97 | $302.60 |
| 2026-04-15 | $299.26 | $290.28 | $308.24 |
| 2026-04-16 | $296.87 | $287.96 | $305.78 |
| 2026-04-17 | $292.34 | $283.57 | $301.11 |
| 2026-04-18 | $295.71 | $286.84 | $304.58 |
| 2026-04-19 | $293.98 | $285.16 | $302.79 |
| 2026-04-20 | $299.46 | $290.47 | $308.44 |
| 2026-04-21 | $305.04 | $295.89 | $314.19 |
| 2026-04-22 | $310.72 | $301.40 | $320.04 |
| 2026-04-23 | $316.51 | $307.02 | $326.01 |
| 2026-04-24 | $322.41 | $312.74 | $332.09 |
| 2026-04-25 | $318.18 | $308.63 | $327.73 |
| 2026-04-26 | $317.96 | $308.42 | $327.50 |
| 2026-04-27 | $312.85 | $303.47 | $322.24 |
| 2026-04-28 | $311.29 | $301.95 | $320.63 |
| 2026-04-29 | $308.74 | $299.48 | $318.00 |
| 2026-04-30 | $314.49 | $305.06 | $323.93 |
| 2026 May | |||
| 2026-05-01 | $309.44 | $300.16 | $318.72 |
| 2026-05-02 | $312.39 | $303.02 | $321.76 |
| 2026-05-03 | $307.37 | $298.15 | $316.59 |
| 2026-05-04 | $302.43 | $293.36 | $311.51 |
| 2026-05-05 | $302.43 | $293.36 | $311.51 |
| 2026-05-06 | $297.57 | $288.65 | $306.50 |
| 2026-05-07 | $303.12 | $294.03 | $312.22 |
| 2026-05-08 | $300.70 | $291.68 | $309.72 |
| 2026-05-09 | $296.11 | $287.23 | $304.99 |
| 2026-05-10 | $299.53 | $290.54 | $308.51 |
| 2026-05-11 | $297.77 | $288.83 | $306.70 |
| 2026-05-12 | $303.32 | $294.22 | $312.42 |
| 2026-05-13 | $308.97 | $299.70 | $318.24 |
| 2026-05-14 | $314.73 | $305.29 | $324.17 |
| 2026-05-15 | $320.60 | $310.98 | $330.22 |
| 2026-05-16 | $326.57 | $316.78 | $336.37 |
| 2026-05-17 | $322.28 | $312.62 | $331.95 |
| 2026-05-18 | $322.06 | $312.40 | $331.73 |
| 2026-05-19 | $316.89 | $307.38 | $326.40 |
| 2026-05-20 | $315.31 | $305.85 | $324.76 |
| 2026-05-21 | $312.72 | $303.34 | $322.10 |
| 2026-05-22 | $318.55 | $308.99 | $328.11 |
| 2026-05-23 | $313.43 | $304.03 | $322.83 |
| 2026-05-24 | $316.42 | $306.93 | $325.91 |
| 2026-05-25 | $311.34 | $302.00 | $320.68 |
| 2026-05-26 | $306.33 | $297.14 | $315.53 |
| 2026-05-27 | $306.33 | $297.14 | $315.53 |
| 2026-05-28 | $301.41 | $292.37 | $310.46 |
| 2026-05-29 | $307.03 | $297.82 | $316.24 |
| 2026-05-30 | $304.58 | $295.44 | $313.72 |
| 2026-05-31 | $299.93 | $290.93 | $308.93 |
| 2026 June | |||
| 2026-06-01 | $303.39 | $294.29 | $312.49 |
| 2026-06-02 | $301.61 | $292.56 | $310.66 |
| 2026-06-03 | $307.23 | $298.01 | $316.45 |
| 2026-06-04 | $312.96 | $303.57 | $322.35 |
| 2026-06-05 | $318.79 | $309.23 | $328.36 |
| 2026-06-06 | $324.73 | $314.99 | $334.48 |
| 2026-06-07 | $330.79 | $320.86 | $340.71 |
| 2026-06-08 | $326.44 | $316.65 | $336.24 |
| 2026-06-09 | $326.22 | $316.43 | $336.01 |
| 2026-06-10 | $320.98 | $311.35 | $330.61 |
| 2026-06-11 | $319.37 | $309.79 | $328.95 |
| 2026-06-12 | $316.75 | $307.25 | $326.26 |
| 2026-06-13 | $322.66 | $312.98 | $332.34 |
| 2026-06-14 | $317.47 | $307.95 | $327.00 |
| 2026-06-15 | $320.50 | $310.89 | $330.12 |
| 2026-06-16 | $315.35 | $305.89 | $324.81 |
| 2026-06-17 | $310.29 | $300.98 | $319.60 |
| 2026-06-18 | $310.29 | $300.98 | $319.60 |
| 2026-06-19 | $305.30 | $296.14 | $314.46 |
| 2026-06-20 | $310.99 | $301.66 | $320.32 |
| 2026-06-21 | $308.51 | $299.25 | $317.76 |
| 2026-06-22 | $303.80 | $294.69 | $312.91 |
| 2026-06-23 | $307.30 | $298.09 | $316.52 |
| 2026-06-24 | $305.50 | $296.34 | $314.67 |
| 2026-06-25 | $311.19 | $301.86 | $320.53 |
| 2026-06-26 | $317.00 | $307.49 | $326.51 |
| 2026-06-27 | $322.90 | $313.22 | $332.59 |
| 2026-06-28 | $328.92 | $319.06 | $338.79 |
| 2026-06-29 | $335.05 | $325.00 | $345.11 |
| 2026-06-30 | $330.65 | $320.73 | $340.57 |
| 2026 July | |||
| 2026-07-01 | $330.43 | $320.51 | $340.34 |
| 2026-07-02 | $325.12 | $315.37 | $334.87 |
| 2026-07-03 | $323.49 | $313.79 | $333.20 |
| 2026-07-04 | $320.84 | $311.22 | $330.47 |
| 2026-07-05 | $326.82 | $317.02 | $336.63 |
| 2026-07-06 | $321.57 | $311.92 | $331.22 |
| 2026-07-07 | $324.64 | $314.90 | $334.38 |
| 2026-07-08 | $319.42 | $309.84 | $329.00 |
| 2026-07-09 | $314.29 | $304.86 | $323.72 |
| 2026-07-10 | $314.29 | $304.86 | $323.72 |
| 2026-07-11 | $309.24 | $299.96 | $318.52 |
| 2026-07-12 | $315.00 | $305.55 | $324.45 |
| 2026-07-13 | $312.49 | $303.11 | $321.86 |
| 2026-07-14 | $307.72 | $298.49 | $316.95 |
| 2026-07-15 | $311.27 | $301.93 | $320.61 |
| 2026-07-16 | $309.44 | $300.16 | $318.72 |
| 2026-07-17 | $315.21 | $305.75 | $324.67 |
| 2026-07-18 | $321.08 | $311.45 | $330.72 |
| 2026-07-19 | $327.07 | $317.26 | $336.88 |
| 2026-07-20 | $333.17 | $323.17 | $343.16 |
| 2026-07-21 | $339.38 | $329.20 | $349.56 |
| 2026-07-22 | $334.92 | $324.87 | $344.97 |
| 2026-07-23 | $334.69 | $324.65 | $344.73 |
| 2026-07-24 | $329.31 | $319.43 | $339.19 |
| 2026-07-25 | $327.67 | $317.84 | $337.50 |
| 2026-07-26 | $324.98 | $315.23 | $334.73 |
| 2026-07-27 | $331.04 | $321.11 | $340.97 |
| 2026-07-28 | $325.72 | $315.95 | $335.49 |
| 2026-07-29 | $328.82 | $318.96 | $338.69 |
| 2026-07-30 | $323.54 | $313.84 | $333.25 |
| 2026-07-31 | $318.34 | $308.79 | $327.89 |
| 2026 August | |||
| 2026-08-01 | $318.34 | $308.79 | $327.89 |
| 2026-08-02 | $313.23 | $303.83 | $322.63 |
| 2026-08-03 | $319.07 | $309.50 | $328.64 |
| 2026-08-04 | $316.52 | $307.02 | $326.01 |
| 2026-08-05 | $311.69 | $302.34 | $321.04 |
| 2026-08-06 | $315.28 | $305.83 | $324.74 |
| 2026-08-07 | $313.43 | $304.03 | $322.84 |
| 2026-08-08 | $319.28 | $309.70 | $328.85 |
| 2026-08-09 | $325.23 | $315.47 | $334.98 |
| 2026-08-10 | $331.29 | $321.35 | $341.23 |
| 2026-08-11 | $337.46 | $327.34 | $347.59 |
| 2026-08-12 | $343.75 | $333.44 | $354.07 |
| 2026-08-13 | $339.24 | $329.06 | $349.42 |
| 2026-08-14 | $339.01 | $328.84 | $349.18 |
| 2026-08-15 | $333.56 | $323.55 | $343.57 |
| 2026-08-16 | $331.89 | $321.94 | $341.85 |
| 2026-08-17 | $329.17 | $319.30 | $339.05 |
| 2026-08-18 | $335.31 | $325.25 | $345.37 |
| 2026-08-19 | $329.92 | $320.02 | $339.82 |
| 2026-08-20 | $333.07 | $323.07 | $343.06 |
| 2026-08-21 | $327.72 | $317.88 | $337.55 |
| 2026-08-22 | $322.45 | $312.78 | $332.12 |
| 2026-08-23 | $322.45 | $312.78 | $332.12 |
| 2026-08-24 | $317.27 | $307.75 | $326.79 |
| 2026-08-25 | $323.18 | $313.49 | $332.88 |
| 2026-08-26 | $320.60 | $310.98 | $330.22 |
| 2026-08-27 | $315.71 | $306.24 | $325.18 |
| 2026-08-28 | $319.35 | $309.77 | $328.93 |
| 2026-08-29 | $317.48 | $307.95 | $327.00 |
| 2026-08-30 | $323.39 | $313.69 | $333.10 |
| 2026-08-31 | $329.42 | $319.54 | $339.30 |
| 2026 September | |||
| 2026-09-01 | $335.56 | $325.50 | $345.63 |
| 2026-09-02 | $341.82 | $331.56 | $352.07 |
| 2026-09-03 | $348.19 | $337.74 | $358.63 |
| 2026-09-04 | $343.62 | $333.31 | $353.92 |
| 2026-09-05 | $343.38 | $333.08 | $353.68 |
| 2026-09-06 | $337.86 | $327.73 | $348.00 |
| 2026-09-07 | $336.17 | $326.09 | $346.26 |
| 2026-09-08 | $333.42 | $323.42 | $343.42 |
| 2026-09-09 | $339.63 | $329.44 | $349.82 |
| 2026-09-10 | $334.18 | $324.15 | $344.20 |
| 2026-09-11 | $337.36 | $327.24 | $347.48 |
| 2026-09-12 | $331.94 | $321.98 | $341.90 |
| 2026-09-13 | $326.61 | $316.81 | $336.41 |
| 2026-09-14 | $326.61 | $316.81 | $336.41 |
| 2026-09-15 | $321.36 | $311.72 | $331.00 |
| 2026-09-16 | $327.35 | $317.53 | $337.17 |
| 2026-09-17 | $324.74 | $315.00 | $334.48 |
| 2026-09-18 | $319.78 | $310.19 | $329.38 |
| 2026-09-19 | $323.47 | $313.77 | $333.18 |
| 2026-09-20 | $321.57 | $311.92 | $331.22 |
| 2026-09-21 | $327.57 | $317.74 | $337.39 |
| 2026-09-22 | $333.67 | $323.66 | $343.68 |
| 2026-09-23 | $339.89 | $329.69 | $350.09 |
| 2026-09-24 | $346.23 | $335.84 | $356.61 |
| 2026-09-25 | $352.68 | $342.10 | $363.26 |
| 2026-09-26 | $348.05 | $337.61 | $358.49 |