Current TAKE price: $10.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $66.14 | $64.16 | $68.12 |
| 2028-01-02 | $65.03 | $63.08 | $66.98 |
| 2028-01-03 | $65.82 | $63.84 | $67.79 |
| 2028-01-04 | $65.03 | $63.08 | $66.98 |
| 2028-01-05 | $63.93 | $62.01 | $65.85 |
| 2028-01-06 | $65.01 | $63.06 | $66.96 |
| 2028-01-07 | $63.91 | $62.00 | $65.83 |
| 2028-01-08 | $64.66 | $62.72 | $66.60 |
| 2028-01-09 | $65.71 | $63.74 | $67.69 |
| 2028-01-10 | $66.82 | $64.82 | $68.83 |
| 2028-01-11 | $67.95 | $65.91 | $69.99 |
| 2028-01-12 | $66.80 | $64.80 | $68.81 |
| 2028-01-13 | $65.68 | $63.71 | $67.65 |
| 2028-01-14 | $66.78 | $64.78 | $68.79 |
| 2028-01-15 | $67.91 | $65.87 | $69.95 |
| 2028-01-16 | $68.83 | $66.77 | $70.90 |
| 2028-01-17 | $67.67 | $65.64 | $69.70 |
| 2028-01-18 | $67.74 | $65.70 | $69.77 |
| 2028-01-19 | $68.88 | $66.81 | $70.94 |
| 2028-01-20 | $67.72 | $65.69 | $69.75 |
| 2028-01-21 | $68.67 | $66.61 | $70.73 |
| 2028-01-22 | $69.83 | $67.73 | $71.92 |
| 2028-01-23 | $69.39 | $67.31 | $71.47 |
| 2028-01-24 | $68.22 | $66.17 | $70.27 |
| 2028-01-25 | $69.05 | $66.98 | $71.12 |
| 2028-01-26 | $68.22 | $66.17 | $70.27 |
| 2028-01-27 | $67.07 | $65.06 | $69.08 |
| 2028-01-28 | $68.20 | $66.16 | $70.25 |
| 2028-01-29 | $67.05 | $65.04 | $69.07 |
| 2028-01-30 | $67.84 | $65.80 | $69.87 |
| 2028-01-31 | $68.94 | $66.87 | $71.01 |
| 2028 February | |||
| 2028-02-01 | $70.10 | $68.00 | $72.21 |
| 2028-02-02 | $71.29 | $69.15 | $73.42 |
| 2028-02-03 | $70.08 | $67.98 | $72.19 |
| 2028-02-04 | $68.90 | $66.84 | $70.97 |
| 2028-02-05 | $70.07 | $67.96 | $72.17 |
| 2028-02-06 | $71.25 | $69.11 | $73.38 |
| 2028-02-07 | $72.21 | $70.05 | $74.38 |
| 2028-02-08 | $71.00 | $68.87 | $73.13 |
| 2028-02-09 | $71.06 | $68.93 | $73.19 |
| 2028-02-10 | $72.26 | $70.09 | $74.43 |
| 2028-02-11 | $71.04 | $68.91 | $73.17 |
| 2028-02-12 | $72.05 | $69.88 | $74.21 |
| 2028-02-13 | $73.26 | $71.06 | $75.46 |
| 2028-02-14 | $72.80 | $70.62 | $74.98 |
| 2028-02-15 | $71.57 | $69.43 | $73.72 |
| 2028-02-16 | $72.45 | $70.27 | $74.62 |
| 2028-02-17 | $71.57 | $69.43 | $73.72 |
| 2028-02-18 | $70.37 | $68.26 | $72.48 |
| 2028-02-19 | $71.55 | $69.41 | $73.70 |
| 2028-02-20 | $70.35 | $68.24 | $72.46 |
| 2028-02-21 | $71.17 | $69.03 | $73.30 |
| 2028-02-22 | $72.33 | $70.16 | $74.50 |
| 2028-02-23 | $73.55 | $71.34 | $75.75 |
| 2028-02-24 | $74.79 | $72.54 | $77.03 |
| 2028-02-25 | $73.53 | $71.32 | $75.73 |
| 2028-02-26 | $72.29 | $70.12 | $74.46 |
| 2028-02-27 | $73.51 | $71.30 | $75.71 |
| 2028-02-28 | $74.75 | $72.50 | $76.99 |
| 2028-02-29 | $75.76 | $73.49 | $78.03 |
| 2028 March | |||
| 2028-03-01 | $74.49 | $72.25 | $76.72 |
| 2028-03-02 | $74.55 | $72.32 | $76.79 |
| 2028-03-03 | $75.81 | $73.54 | $78.09 |
| 2028-03-04 | $74.53 | $72.30 | $76.77 |
| 2028-03-05 | $75.58 | $73.32 | $77.85 |
| 2028-03-06 | $76.86 | $74.55 | $79.16 |
| 2028-03-07 | $76.38 | $74.08 | $78.67 |
| 2028-03-08 | $75.09 | $72.84 | $77.34 |
| 2028-03-09 | $76.00 | $73.72 | $78.28 |
| 2028-03-10 | $75.09 | $72.84 | $77.34 |
| 2028-03-11 | $73.82 | $71.61 | $76.04 |
| 2028-03-12 | $75.07 | $72.82 | $77.32 |
| 2028-03-13 | $73.80 | $71.59 | $76.02 |
| 2028-03-14 | $74.66 | $72.42 | $76.90 |
| 2028-03-15 | $75.88 | $73.61 | $78.16 |
| 2028-03-16 | $77.16 | $74.85 | $79.48 |
| 2028-03-17 | $78.46 | $76.11 | $80.82 |
| 2028-03-18 | $77.14 | $74.83 | $79.45 |
| 2028-03-19 | $75.84 | $73.57 | $78.12 |
| 2028-03-20 | $77.12 | $74.81 | $79.43 |
| 2028-03-21 | $78.42 | $76.07 | $80.77 |
| 2028-03-22 | $79.48 | $77.10 | $81.87 |
| 2028-03-23 | $78.15 | $75.80 | $80.49 |
| 2028-03-24 | $78.22 | $75.87 | $80.56 |
| 2028-03-25 | $79.54 | $77.15 | $81.92 |
| 2028-03-26 | $78.20 | $75.85 | $80.54 |
| 2028-03-27 | $79.30 | $76.92 | $81.68 |
| 2028-03-28 | $80.63 | $78.22 | $83.05 |
| 2028-03-29 | $80.13 | $77.72 | $82.53 |
| 2028-03-30 | $78.78 | $76.41 | $81.14 |
| 2028-03-31 | $79.74 | $77.35 | $82.13 |
| 2028 April | |||
| 2028-04-01 | $78.78 | $76.41 | $81.14 |
| 2028-04-02 | $77.45 | $75.13 | $79.77 |
| 2028-04-03 | $78.76 | $76.39 | $81.12 |
| 2028-04-04 | $77.43 | $75.11 | $79.75 |
| 2028-04-05 | $78.33 | $75.98 | $80.68 |
| 2028-04-06 | $79.61 | $77.22 | $82.00 |
| 2028-04-07 | $80.95 | $78.52 | $83.38 |
| 2028-04-08 | $82.32 | $79.85 | $84.79 |
| 2028-04-09 | $80.93 | $78.50 | $83.36 |
| 2028-04-10 | $79.57 | $77.18 | $81.95 |
| 2028-04-11 | $80.91 | $78.48 | $83.34 |
| 2028-04-12 | $82.27 | $79.80 | $84.74 |
| 2028-04-13 | $83.39 | $80.89 | $85.89 |
| 2028-04-14 | $81.98 | $79.52 | $84.44 |
| 2028-04-15 | $82.06 | $79.60 | $84.52 |
| 2028-04-16 | $83.44 | $80.94 | $85.95 |
| 2028-04-17 | $82.04 | $79.58 | $84.50 |
| 2028-04-18 | $83.19 | $80.70 | $85.69 |
| 2028-04-19 | $84.60 | $82.06 | $87.13 |
| 2028-04-20 | $84.06 | $81.54 | $86.59 |
| 2028-04-21 | $82.65 | $80.17 | $85.13 |
| 2028-04-22 | $83.66 | $81.15 | $86.17 |
| 2028-04-23 | $82.65 | $80.17 | $85.13 |
| 2028-04-24 | $81.26 | $78.82 | $83.69 |
| 2028-04-25 | $82.63 | $80.15 | $85.10 |
| 2028-04-26 | $81.23 | $78.80 | $83.67 |
| 2028-04-27 | $82.18 | $79.72 | $84.65 |
| 2028-04-28 | $83.52 | $81.02 | $86.03 |
| 2028-04-29 | $84.93 | $82.38 | $87.48 |
| 2028-04-30 | $86.36 | $83.77 | $88.95 |
| 2028 May | |||
| 2028-05-01 | $84.91 | $82.36 | $87.45 |
| 2028-05-02 | $83.48 | $80.97 | $85.98 |
| 2028-05-03 | $84.88 | $82.34 | $87.43 |
| 2028-05-04 | $86.31 | $83.72 | $88.90 |
| 2028-05-05 | $87.49 | $84.86 | $90.11 |
| 2028-05-06 | $86.01 | $83.43 | $88.59 |
| 2028-05-07 | $86.09 | $83.51 | $88.67 |
| 2028-05-08 | $87.54 | $84.92 | $90.17 |
| 2028-05-09 | $86.07 | $83.49 | $88.65 |
| 2028-05-10 | $87.28 | $84.66 | $89.90 |
| 2028-05-11 | $88.75 | $86.09 | $91.41 |
| 2028-05-12 | $88.19 | $85.55 | $90.84 |
| 2028-05-13 | $86.71 | $84.11 | $89.31 |
| 2028-05-14 | $87.77 | $85.13 | $90.40 |
| 2028-05-15 | $86.71 | $84.11 | $89.31 |
| 2028-05-16 | $85.25 | $82.69 | $87.81 |
| 2028-05-17 | $86.69 | $84.08 | $89.29 |
| 2028-05-18 | $85.23 | $82.67 | $87.78 |
| 2028-05-19 | $86.22 | $83.63 | $88.80 |
| 2028-05-20 | $87.62 | $85.00 | $90.25 |
| 2028-05-21 | $89.10 | $86.43 | $91.77 |
| 2028-05-22 | $90.60 | $87.89 | $93.32 |
| 2028-05-23 | $89.08 | $86.41 | $91.75 |
| 2028-05-24 | $87.58 | $84.95 | $90.20 |
| 2028-05-25 | $89.05 | $86.38 | $91.72 |
| 2028-05-26 | $90.55 | $87.84 | $93.27 |
| 2028-05-27 | $91.78 | $89.03 | $94.54 |
| 2028-05-28 | $90.24 | $87.53 | $92.94 |
| 2028-05-29 | $90.32 | $87.61 | $93.03 |
| 2028-05-30 | $91.84 | $89.09 | $94.60 |
| 2028-05-31 | $90.30 | $87.59 | $93.00 |
| 2028 June | |||
| 2028-06-01 | $91.57 | $88.82 | $94.32 |
| 2028-06-02 | $93.11 | $90.32 | $95.91 |
| 2028-06-03 | $92.53 | $89.75 | $95.30 |
| 2028-06-04 | $90.97 | $88.24 | $93.70 |
| 2028-06-05 | $92.08 | $89.31 | $94.84 |
| 2028-06-06 | $90.97 | $88.24 | $93.70 |
| 2028-06-07 | $89.44 | $86.75 | $92.12 |
| 2028-06-08 | $90.94 | $88.22 | $93.67 |
| 2028-06-09 | $89.41 | $86.73 | $92.09 |
| 2028-06-10 | $90.45 | $87.74 | $93.17 |
| 2028-06-11 | $91.93 | $89.17 | $94.69 |
| 2028-06-12 | $93.48 | $90.67 | $96.28 |
| 2028-06-13 | $95.05 | $92.20 | $97.91 |
| 2028-06-14 | $93.45 | $90.65 | $96.26 |
| 2028-06-15 | $91.88 | $89.12 | $94.64 |
| 2028-06-16 | $93.43 | $90.63 | $96.23 |
| 2028-06-17 | $95.00 | $92.15 | $97.85 |
| 2028-06-18 | $96.29 | $93.40 | $99.18 |
| 2028-06-19 | $94.67 | $91.83 | $97.51 |
| 2028-06-20 | $94.76 | $91.92 | $97.60 |
| 2028-06-21 | $96.36 | $93.46 | $99.25 |
| 2028-06-22 | $94.73 | $91.89 | $97.57 |
| 2028-06-23 | $96.07 | $93.19 | $98.95 |
| 2028-06-24 | $97.69 | $94.76 | $100.62 |
| 2028-06-25 | $97.07 | $94.16 | $99.99 |
| 2028-06-26 | $95.44 | $92.57 | $98.30 |
| 2028-06-27 | $96.60 | $93.70 | $99.50 |
| 2028-06-28 | $95.44 | $92.57 | $98.30 |
| 2028-06-29 | $93.83 | $91.02 | $96.65 |
| 2028-06-30 | $95.41 | $92.55 | $98.27 |
| 2028 July | |||
| 2028-07-01 | $93.81 | $90.99 | $96.62 |
| 2028-07-02 | $94.90 | $92.05 | $97.74 |
| 2028-07-03 | $96.45 | $93.55 | $99.34 |
| 2028-07-04 | $98.07 | $95.13 | $101.01 |
| 2028-07-05 | $99.72 | $96.73 | $102.72 |
| 2028-07-06 | $98.05 | $95.10 | $100.99 |
| 2028-07-07 | $96.39 | $93.50 | $99.29 |
| 2028-07-08 | $98.02 | $95.08 | $100.96 |
| 2028-07-09 | $99.67 | $96.68 | $102.66 |
| 2028-07-10 | $101.02 | $97.99 | $104.05 |
| 2028-07-11 | $99.32 | $96.34 | $102.30 |
| 2028-07-12 | $99.41 | $96.43 | $102.40 |
| 2028-07-13 | $101.09 | $98.06 | $104.12 |
| 2028-07-14 | $99.39 | $96.40 | $102.37 |
| 2028-07-15 | $100.79 | $97.76 | $103.81 |
| 2028-07-16 | $102.49 | $99.41 | $105.56 |
| 2028-07-17 | $101.84 | $98.79 | $104.90 |
| 2028-07-18 | $100.13 | $97.12 | $103.13 |
| 2028-07-19 | $101.35 | $98.31 | $104.39 |
| 2028-07-20 | $100.13 | $97.12 | $103.13 |
| 2028-07-21 | $98.44 | $95.49 | $101.39 |
| 2028-07-22 | $100.10 | $97.10 | $103.10 |
| 2028-07-23 | $98.41 | $95.46 | $101.37 |
| 2028-07-24 | $99.56 | $96.57 | $102.55 |
| 2028-07-25 | $101.18 | $98.15 | $104.22 |
| 2028-07-26 | $102.89 | $99.80 | $105.98 |
| 2028-07-27 | $104.62 | $101.49 | $107.76 |
| 2028-07-28 | $102.86 | $99.78 | $105.95 |
| 2028-07-29 | $101.13 | $98.10 | $104.16 |
| 2028-07-30 | $102.83 | $99.75 | $105.92 |
| 2028-07-31 | $104.57 | $101.43 | $107.70 |
| 2028 August | |||
| 2028-08-01 | $105.99 | $102.81 | $109.17 |
| 2028-08-02 | $104.20 | $101.08 | $107.33 |
| 2028-08-03 | $104.30 | $101.17 | $107.43 |
| 2028-08-04 | $106.06 | $102.87 | $109.24 |
| 2028-08-05 | $104.27 | $101.14 | $107.40 |
| 2028-08-06 | $105.74 | $102.57 | $108.91 |
| 2028-08-07 | $107.52 | $104.30 | $110.75 |
| 2028-08-08 | $106.85 | $103.64 | $110.05 |
| 2028-08-09 | $105.05 | $101.89 | $108.20 |
| 2028-08-10 | $106.33 | $103.14 | $109.52 |
| 2028-08-11 | $105.05 | $101.89 | $108.20 |
| 2028-08-12 | $103.28 | $100.18 | $106.37 |
| 2028-08-13 | $105.02 | $101.87 | $108.17 |
| 2028-08-14 | $103.25 | $100.15 | $106.35 |
| 2028-08-15 | $104.45 | $101.32 | $107.58 |
| 2028-08-16 | $106.16 | $102.97 | $109.34 |
| 2028-08-17 | $107.94 | $104.71 | $111.18 |
| 2028-08-18 | $109.76 | $106.47 | $113.06 |
| 2028-08-19 | $107.92 | $104.68 | $111.15 |
| 2028-08-20 | $106.10 | $102.91 | $109.28 |
| 2028-08-21 | $107.89 | $104.65 | $111.12 |
| 2028-08-22 | $109.70 | $106.41 | $113.00 |
| 2028-08-23 | $111.19 | $107.86 | $114.53 |
| 2028-08-24 | $109.32 | $106.04 | $112.60 |
| 2028-08-25 | $109.42 | $106.14 | $112.70 |
| 2028-08-26 | $111.27 | $107.93 | $114.60 |
| 2028-08-27 | $109.39 | $106.11 | $112.67 |
| 2028-08-28 | $110.93 | $107.61 | $114.26 |
| 2028-08-29 | $112.80 | $109.42 | $116.19 |
| 2028-08-30 | $112.09 | $108.73 | $115.46 |
| 2028-08-31 | $110.21 | $106.90 | $113.51 |
| 2028 September | |||
| 2028-09-01 | $111.55 | $108.20 | $114.90 |
| 2028-09-02 | $110.21 | $106.90 | $113.51 |
| 2028-09-03 | $108.35 | $105.10 | $111.60 |
| 2028-09-04 | $110.18 | $106.87 | $113.48 |
| 2028-09-05 | $108.32 | $105.07 | $111.57 |
| 2028-09-06 | $109.58 | $106.30 | $112.87 |
| 2028-09-07 | $111.37 | $108.03 | $114.71 |
| 2028-09-08 | $113.25 | $109.85 | $116.65 |
| 2028-09-09 | $115.16 | $111.70 | $118.61 |
| 2028-09-10 | $113.22 | $109.82 | $116.61 |
| 2028-09-11 | $111.31 | $107.97 | $114.65 |
| 2028-09-12 | $113.19 | $109.79 | $116.58 |
| 2028-09-13 | $115.09 | $111.64 | $118.55 |
| 2028-09-14 | $116.66 | $113.16 | $120.16 |
| 2028-09-15 | $114.69 | $111.25 | $118.13 |
| 2028-09-16 | $114.80 | $111.35 | $118.24 |
| 2028-09-17 | $116.73 | $113.23 | $120.23 |
| 2028-09-18 | $114.77 | $111.32 | $118.21 |
| 2028-09-19 | $116.38 | $112.89 | $119.88 |
| 2028-09-20 | $118.35 | $114.79 | $121.90 |
| 2028-09-21 | $117.60 | $114.07 | $121.13 |
| 2028-09-22 | $115.62 | $112.15 | $119.09 |
| 2028-09-23 | $117.03 | $113.52 | $120.54 |
| 2028-09-24 | $115.62 | $112.15 | $119.09 |
| 2028-09-25 | $113.67 | $110.26 | $117.08 |