Current TAKE price: $10.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $13.49 | $13.08 | $13.89 |
| 2026-01-02 | $13.26 | $12.86 | $13.66 |
| 2026-01-03 | $13.45 | $13.04 | $13.85 |
| 2026-01-04 | $13.67 | $13.26 | $14.08 |
| 2026-01-05 | $13.59 | $13.18 | $13.99 |
| 2026-01-06 | $13.36 | $12.96 | $13.76 |
| 2026-01-07 | $13.52 | $13.12 | $13.93 |
| 2026-01-08 | $13.36 | $12.96 | $13.76 |
| 2026-01-09 | $13.13 | $12.74 | $13.53 |
| 2026-01-10 | $13.35 | $12.95 | $13.76 |
| 2026-01-11 | $13.13 | $12.74 | $13.52 |
| 2026-01-12 | $13.28 | $12.88 | $13.68 |
| 2026-01-13 | $13.50 | $13.09 | $13.90 |
| 2026-01-14 | $13.73 | $13.31 | $14.14 |
| 2026-01-15 | $13.96 | $13.54 | $14.38 |
| 2026-01-16 | $13.72 | $13.31 | $14.13 |
| 2026-01-17 | $13.49 | $13.09 | $13.90 |
| 2026-01-18 | $13.72 | $13.31 | $14.13 |
| 2026-01-19 | $13.95 | $13.53 | $14.37 |
| 2026-01-20 | $14.14 | $13.72 | $14.56 |
| 2026-01-21 | $13.90 | $13.48 | $14.32 |
| 2026-01-22 | $13.91 | $13.50 | $14.33 |
| 2026-01-23 | $14.15 | $13.72 | $14.57 |
| 2026-01-24 | $13.91 | $13.49 | $14.33 |
| 2026-01-25 | $14.11 | $13.68 | $14.53 |
| 2026-01-26 | $14.34 | $13.91 | $14.77 |
| 2026-01-27 | $14.25 | $13.83 | $14.68 |
| 2026-01-28 | $14.01 | $13.59 | $14.43 |
| 2026-01-29 | $14.19 | $13.76 | $14.61 |
| 2026-01-30 | $14.01 | $13.59 | $14.43 |
| 2026-01-31 | $13.78 | $13.36 | $14.19 |
| 2026 February | |||
| 2026-02-01 | $14.01 | $13.59 | $14.43 |
| 2026-02-02 | $13.77 | $13.36 | $14.19 |
| 2026-02-03 | $13.94 | $13.52 | $14.35 |
| 2026-02-04 | $14.16 | $13.74 | $14.59 |
| 2026-02-05 | $14.40 | $13.97 | $14.83 |
| 2026-02-06 | $14.64 | $14.20 | $15.08 |
| 2026-02-07 | $14.40 | $13.97 | $14.83 |
| 2026-02-08 | $14.15 | $13.73 | $14.58 |
| 2026-02-09 | $14.39 | $13.96 | $14.83 |
| 2026-02-10 | $14.64 | $14.20 | $15.07 |
| 2026-02-11 | $14.83 | $14.39 | $15.28 |
| 2026-02-12 | $14.58 | $14.15 | $15.02 |
| 2026-02-13 | $14.60 | $14.16 | $15.04 |
| 2026-02-14 | $14.84 | $14.40 | $15.29 |
| 2026-02-15 | $14.59 | $14.16 | $15.03 |
| 2026-02-16 | $14.80 | $14.36 | $15.24 |
| 2026-02-17 | $15.05 | $14.60 | $15.50 |
| 2026-02-18 | $14.95 | $14.51 | $15.40 |
| 2026-02-19 | $14.70 | $14.26 | $15.14 |
| 2026-02-20 | $14.88 | $14.44 | $15.33 |
| 2026-02-21 | $14.70 | $14.26 | $15.14 |
| 2026-02-22 | $14.46 | $14.02 | $14.89 |
| 2026-02-23 | $14.70 | $14.26 | $15.14 |
| 2026-02-24 | $14.45 | $14.02 | $14.88 |
| 2026-02-25 | $14.62 | $14.18 | $15.06 |
| 2026-02-26 | $14.86 | $14.41 | $15.30 |
| 2026-02-27 | $15.11 | $14.66 | $15.56 |
| 2026-02-28 | $15.36 | $14.90 | $15.82 |
| 2026 March | |||
| 2026-03-01 | $15.10 | $14.65 | $15.56 |
| 2026-03-02 | $14.85 | $14.40 | $15.30 |
| 2026-03-03 | $15.10 | $14.65 | $15.55 |
| 2026-03-04 | $15.35 | $14.89 | $15.82 |
| 2026-03-05 | $15.56 | $15.10 | $16.03 |
| 2026-03-06 | $15.30 | $14.84 | $15.76 |
| 2026-03-07 | $15.32 | $14.86 | $15.77 |
| 2026-03-08 | $15.57 | $15.11 | $16.04 |
| 2026-03-09 | $15.31 | $14.85 | $15.77 |
| 2026-03-10 | $15.53 | $15.06 | $15.99 |
| 2026-03-11 | $15.79 | $15.32 | $16.26 |
| 2026-03-12 | $15.69 | $15.22 | $16.16 |
| 2026-03-13 | $15.43 | $14.96 | $15.89 |
| 2026-03-14 | $15.61 | $15.14 | $16.08 |
| 2026-03-15 | $15.43 | $14.96 | $15.89 |
| 2026-03-16 | $15.17 | $14.71 | $15.62 |
| 2026-03-17 | $15.42 | $14.96 | $15.88 |
| 2026-03-18 | $15.16 | $14.71 | $15.62 |
| 2026-03-19 | $15.34 | $14.88 | $15.80 |
| 2026-03-20 | $15.59 | $15.12 | $16.06 |
| 2026-03-21 | $15.85 | $15.38 | $16.33 |
| 2026-03-22 | $16.12 | $15.63 | $16.60 |
| 2026-03-23 | $15.85 | $15.37 | $16.32 |
| 2026-03-24 | $15.58 | $15.11 | $16.05 |
| 2026-03-25 | $15.84 | $15.37 | $16.32 |
| 2026-03-26 | $16.11 | $15.63 | $16.59 |
| 2026-03-27 | $16.33 | $15.84 | $16.82 |
| 2026-03-28 | $16.05 | $15.57 | $16.53 |
| 2026-03-29 | $16.07 | $15.59 | $16.55 |
| 2026-03-30 | $16.34 | $15.85 | $16.83 |
| 2026-03-31 | $16.06 | $15.58 | $16.55 |
| 2026 April | |||
| 2026-04-01 | $16.29 | $15.80 | $16.78 |
| 2026-04-02 | $16.56 | $16.07 | $17.06 |
| 2026-04-03 | $16.46 | $15.97 | $16.95 |
| 2026-04-04 | $16.18 | $15.70 | $16.67 |
| 2026-04-05 | $16.38 | $15.89 | $16.87 |
| 2026-04-06 | $16.18 | $15.70 | $16.67 |
| 2026-04-07 | $15.91 | $15.43 | $16.39 |
| 2026-04-08 | $16.18 | $15.69 | $16.66 |
| 2026-04-09 | $15.91 | $15.43 | $16.38 |
| 2026-04-10 | $16.09 | $15.61 | $16.57 |
| 2026-04-11 | $16.35 | $15.86 | $16.84 |
| 2026-04-12 | $16.63 | $16.13 | $17.13 |
| 2026-04-13 | $16.91 | $16.40 | $17.42 |
| 2026-04-14 | $16.63 | $16.13 | $17.12 |
| 2026-04-15 | $16.35 | $15.85 | $16.84 |
| 2026-04-16 | $16.62 | $16.12 | $17.12 |
| 2026-04-17 | $16.90 | $16.39 | $17.41 |
| 2026-04-18 | $17.13 | $16.62 | $17.64 |
| 2026-04-19 | $16.84 | $16.34 | $17.35 |
| 2026-04-20 | $16.86 | $16.35 | $17.36 |
| 2026-04-21 | $17.14 | $16.63 | $17.66 |
| 2026-04-22 | $16.85 | $16.35 | $17.36 |
| 2026-04-23 | $17.09 | $16.58 | $17.60 |
| 2026-04-24 | $17.38 | $16.86 | $17.90 |
| 2026-04-25 | $17.27 | $16.75 | $17.79 |
| 2026-04-26 | $16.98 | $16.47 | $17.49 |
| 2026-04-27 | $17.18 | $16.67 | $17.70 |
| 2026-04-28 | $16.98 | $16.47 | $17.49 |
| 2026-04-29 | $16.69 | $16.19 | $17.19 |
| 2026-04-30 | $16.97 | $16.46 | $17.48 |
| 2026 May | |||
| 2026-05-01 | $16.69 | $16.19 | $17.19 |
| 2026-05-02 | $16.88 | $16.38 | $17.39 |
| 2026-05-03 | $17.16 | $16.64 | $17.67 |
| 2026-05-04 | $17.45 | $16.92 | $17.97 |
| 2026-05-05 | $17.74 | $17.21 | $18.27 |
| 2026-05-06 | $17.44 | $16.92 | $17.97 |
| 2026-05-07 | $17.15 | $16.63 | $17.66 |
| 2026-05-08 | $17.44 | $16.91 | $17.96 |
| 2026-05-09 | $17.73 | $17.20 | $18.26 |
| 2026-05-10 | $17.97 | $17.43 | $18.51 |
| 2026-05-11 | $17.67 | $17.14 | $18.20 |
| 2026-05-12 | $17.69 | $17.15 | $18.22 |
| 2026-05-13 | $17.98 | $17.44 | $18.52 |
| 2026-05-14 | $17.68 | $17.15 | $18.21 |
| 2026-05-15 | $17.93 | $17.39 | $18.47 |
| 2026-05-16 | $18.23 | $17.68 | $18.78 |
| 2026-05-17 | $18.12 | $17.57 | $18.66 |
| 2026-05-18 | $17.81 | $17.28 | $18.35 |
| 2026-05-19 | $18.03 | $17.49 | $18.57 |
| 2026-05-20 | $17.81 | $17.28 | $18.35 |
| 2026-05-21 | $17.51 | $16.99 | $18.04 |
| 2026-05-22 | $17.81 | $17.27 | $18.34 |
| 2026-05-23 | $17.51 | $16.98 | $18.03 |
| 2026-05-24 | $17.71 | $17.18 | $18.24 |
| 2026-05-25 | $18.00 | $17.46 | $18.54 |
| 2026-05-26 | $18.30 | $17.75 | $18.85 |
| 2026-05-27 | $18.61 | $18.05 | $19.17 |
| 2026-05-28 | $18.30 | $17.75 | $18.85 |
| 2026-05-29 | $17.99 | $17.45 | $18.53 |
| 2026-05-30 | $18.29 | $17.74 | $18.84 |
| 2026-05-31 | $18.60 | $18.04 | $19.16 |
| 2026 June | |||
| 2026-06-01 | $18.85 | $18.29 | $19.42 |
| 2026-06-02 | $18.54 | $17.98 | $19.09 |
| 2026-06-03 | $18.55 | $18.00 | $19.11 |
| 2026-06-04 | $18.87 | $18.30 | $19.43 |
| 2026-06-05 | $18.55 | $17.99 | $19.11 |
| 2026-06-06 | $18.81 | $18.25 | $19.37 |
| 2026-06-07 | $19.13 | $18.55 | $19.70 |
| 2026-06-08 | $19.01 | $18.44 | $19.58 |
| 2026-06-09 | $18.69 | $18.13 | $19.25 |
| 2026-06-10 | $18.91 | $18.35 | $19.48 |
| 2026-06-11 | $18.69 | $18.13 | $19.25 |
| 2026-06-12 | $18.37 | $17.82 | $18.92 |
| 2026-06-13 | $18.68 | $18.12 | $19.24 |
| 2026-06-14 | $18.37 | $17.82 | $18.92 |
| 2026-06-15 | $18.58 | $18.02 | $19.14 |
| 2026-06-16 | $18.88 | $18.32 | $19.45 |
| 2026-06-17 | $19.20 | $18.63 | $19.78 |
| 2026-06-18 | $19.53 | $18.94 | $20.11 |
| 2026-06-19 | $19.20 | $18.62 | $19.77 |
| 2026-06-20 | $18.87 | $18.31 | $19.44 |
| 2026-06-21 | $19.19 | $18.62 | $19.77 |
| 2026-06-22 | $19.52 | $18.93 | $20.10 |
| 2026-06-23 | $19.78 | $19.19 | $20.37 |
| 2026-06-24 | $19.45 | $18.86 | $20.03 |
| 2026-06-25 | $19.47 | $18.88 | $20.05 |
| 2026-06-26 | $19.79 | $19.20 | $20.39 |
| 2026-06-27 | $19.46 | $18.88 | $20.04 |
| 2026-06-28 | $19.73 | $19.14 | $20.33 |
| 2026-06-29 | $20.07 | $19.47 | $20.67 |
| 2026-06-30 | $19.94 | $19.34 | $20.54 |
| 2026 July | |||
| 2026-07-01 | $19.61 | $19.02 | $20.19 |
| 2026-07-02 | $19.84 | $19.25 | $20.44 |
| 2026-07-03 | $19.61 | $19.02 | $20.19 |
| 2026-07-04 | $19.28 | $18.70 | $19.85 |
| 2026-07-05 | $19.60 | $19.01 | $20.19 |
| 2026-07-06 | $19.27 | $18.69 | $19.85 |
| 2026-07-07 | $19.49 | $18.91 | $20.08 |
| 2026-07-08 | $19.81 | $19.22 | $20.41 |
| 2026-07-09 | $20.15 | $19.54 | $20.75 |
| 2026-07-10 | $20.49 | $19.87 | $21.10 |
| 2026-07-11 | $20.14 | $19.54 | $20.75 |
| 2026-07-12 | $19.80 | $19.21 | $20.40 |
| 2026-07-13 | $20.14 | $19.53 | $20.74 |
| 2026-07-14 | $20.47 | $19.86 | $21.09 |
| 2026-07-15 | $20.75 | $20.13 | $21.38 |
| 2026-07-16 | $20.40 | $19.79 | $21.02 |
| 2026-07-17 | $20.42 | $19.81 | $21.03 |
| 2026-07-18 | $20.77 | $20.14 | $21.39 |
| 2026-07-19 | $20.42 | $19.80 | $21.03 |
| 2026-07-20 | $20.70 | $20.08 | $21.33 |
| 2026-07-21 | $21.05 | $20.42 | $21.68 |
| 2026-07-22 | $20.92 | $20.29 | $21.55 |
| 2026-07-23 | $20.57 | $19.95 | $21.19 |
| 2026-07-24 | $20.82 | $20.19 | $21.44 |
| 2026-07-25 | $20.57 | $19.95 | $21.19 |
| 2026-07-26 | $20.22 | $19.62 | $20.83 |
| 2026-07-27 | $20.56 | $19.95 | $21.18 |
| 2026-07-28 | $20.22 | $19.61 | $20.82 |
| 2026-07-29 | $20.45 | $19.84 | $21.07 |
| 2026-07-30 | $20.79 | $20.16 | $21.41 |
| 2026-07-31 | $21.14 | $20.50 | $21.77 |
| 2026 August | |||
| 2026-08-01 | $21.49 | $20.85 | $22.14 |
| 2026-08-02 | $21.13 | $20.50 | $21.76 |
| 2026-08-03 | $20.77 | $20.15 | $21.40 |
| 2026-08-04 | $21.12 | $20.49 | $21.76 |
| 2026-08-05 | $21.48 | $20.84 | $22.13 |
| 2026-08-06 | $21.77 | $21.12 | $22.43 |
| 2026-08-07 | $21.41 | $20.76 | $22.05 |
| 2026-08-08 | $21.43 | $20.78 | $22.07 |
| 2026-08-09 | $21.79 | $21.13 | $22.44 |
| 2026-08-10 | $21.42 | $20.78 | $22.06 |
| 2026-08-11 | $21.72 | $21.07 | $22.37 |
| 2026-08-12 | $22.09 | $21.42 | $22.75 |
| 2026-08-13 | $21.95 | $21.29 | $22.61 |
| 2026-08-14 | $21.58 | $20.93 | $22.23 |
| 2026-08-15 | $21.84 | $21.19 | $22.50 |
| 2026-08-16 | $21.58 | $20.93 | $22.23 |
| 2026-08-17 | $21.22 | $20.58 | $21.85 |
| 2026-08-18 | $21.57 | $20.93 | $22.22 |
| 2026-08-19 | $21.21 | $20.57 | $21.85 |
| 2026-08-20 | $21.46 | $20.81 | $22.10 |
| 2026-08-21 | $21.81 | $21.15 | $22.46 |
| 2026-08-22 | $22.17 | $21.51 | $22.84 |
| 2026-08-23 | $22.55 | $21.87 | $23.22 |
| 2026-08-24 | $22.17 | $21.50 | $22.83 |
| 2026-08-25 | $21.80 | $21.14 | $22.45 |
| 2026-08-26 | $22.16 | $21.50 | $22.83 |
| 2026-08-27 | $22.54 | $21.86 | $23.21 |
| 2026-08-28 | $22.84 | $22.16 | $23.53 |
| 2026-08-29 | $22.46 | $21.78 | $23.13 |
| 2026-08-30 | $22.48 | $21.80 | $23.15 |
| 2026-08-31 | $22.86 | $22.17 | $23.54 |
| 2026 September | |||
| 2026-09-01 | $22.47 | $21.80 | $23.15 |
| 2026-09-02 | $22.79 | $22.10 | $23.47 |
| 2026-09-03 | $23.17 | $22.48 | $23.87 |
| 2026-09-04 | $23.03 | $22.34 | $23.72 |
| 2026-09-05 | $22.64 | $21.96 | $23.32 |
| 2026-09-06 | $22.92 | $22.23 | $23.60 |
| 2026-09-07 | $22.64 | $21.96 | $23.32 |
| 2026-09-08 | $22.26 | $21.59 | $22.93 |
| 2026-09-09 | $22.63 | $21.95 | $23.31 |
| 2026-09-10 | $22.25 | $21.58 | $22.92 |
| 2026-09-11 | $22.51 | $21.84 | $23.19 |
| 2026-09-12 | $22.88 | $22.19 | $23.56 |
| 2026-09-13 | $23.26 | $22.57 | $23.96 |
| 2026-09-14 | $23.66 | $22.95 | $24.37 |
| 2026-09-15 | $23.26 | $22.56 | $23.96 |
| 2026-09-16 | $22.87 | $22.18 | $23.55 |
| 2026-09-17 | $23.25 | $22.55 | $23.95 |
| 2026-09-18 | $23.64 | $22.93 | $24.35 |
| 2026-09-19 | $23.96 | $23.25 | $24.68 |
| 2026-09-20 | $23.56 | $22.85 | $24.27 |
| 2026-09-21 | $23.58 | $22.87 | $24.29 |
| 2026-09-22 | $23.98 | $23.26 | $24.70 |
| 2026-09-23 | $23.58 | $22.87 | $24.28 |
| 2026-09-24 | $23.91 | $23.19 | $24.63 |
| 2026-09-25 | $24.31 | $23.58 | $25.04 |
| 2026-09-26 | $24.16 | $23.43 | $24.88 |