Current TNPETRO price: $109.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $82.33 | $79.86 | $84.80 |
| 2027-01-02 | $81.54 | $79.09 | $83.98 |
| 2027-01-03 | $81.38 | $78.94 | $83.82 |
| 2027-01-04 | $82.19 | $79.72 | $84.65 |
| 2027-01-05 | $82.03 | $79.57 | $84.49 |
| 2027-01-06 | $81.24 | $78.81 | $83.68 |
| 2027-01-07 | $82.05 | $79.59 | $84.51 |
| 2027-01-08 | $81.26 | $78.82 | $83.70 |
| 2027-01-09 | $81.96 | $79.51 | $84.42 |
| 2027-01-10 | $81.18 | $78.74 | $83.61 |
| 2027-01-11 | $80.40 | $77.99 | $82.81 |
| 2027-01-12 | $80.48 | $78.06 | $82.89 |
| 2027-01-13 | $79.70 | $77.31 | $82.09 |
| 2027-01-14 | $78.94 | $76.57 | $81.31 |
| 2027-01-15 | $78.98 | $76.61 | $81.35 |
| 2027-01-16 | $79.76 | $77.37 | $82.15 |
| 2027-01-17 | $78.99 | $76.62 | $81.36 |
| 2027-01-18 | $79.78 | $77.38 | $82.17 |
| 2027-01-19 | $80.57 | $78.15 | $82.99 |
| 2027-01-20 | $80.45 | $78.04 | $82.87 |
| 2027-01-21 | $81.25 | $78.81 | $83.69 |
| 2027-01-22 | $82.06 | $79.60 | $84.52 |
| 2027-01-23 | $81.27 | $78.83 | $83.71 |
| 2027-01-24 | $80.49 | $78.07 | $82.90 |
| 2027-01-25 | $80.33 | $77.92 | $82.74 |
| 2027-01-26 | $81.13 | $78.69 | $83.56 |
| 2027-01-27 | $80.98 | $78.55 | $83.40 |
| 2027-01-28 | $80.20 | $77.79 | $82.60 |
| 2027-01-29 | $80.99 | $78.56 | $83.42 |
| 2027-01-30 | $80.21 | $77.81 | $82.62 |
| 2027-01-31 | $80.91 | $78.48 | $83.34 |
| 2027 February | |||
| 2027-02-01 | $80.13 | $77.73 | $82.54 |
| 2027-02-02 | $79.36 | $76.98 | $81.74 |
| 2027-02-03 | $79.44 | $77.06 | $81.82 |
| 2027-02-04 | $78.68 | $76.32 | $81.04 |
| 2027-02-05 | $77.92 | $75.58 | $80.26 |
| 2027-02-06 | $77.96 | $75.62 | $80.30 |
| 2027-02-07 | $78.73 | $76.37 | $81.10 |
| 2027-02-08 | $77.98 | $75.64 | $80.32 |
| 2027-02-09 | $78.75 | $76.39 | $81.11 |
| 2027-02-10 | $79.53 | $77.14 | $81.92 |
| 2027-02-11 | $79.42 | $77.03 | $81.80 |
| 2027-02-12 | $80.20 | $77.80 | $82.61 |
| 2027-02-13 | $81.00 | $78.57 | $83.43 |
| 2027-02-14 | $80.22 | $77.82 | $82.63 |
| 2027-02-15 | $79.45 | $77.07 | $81.83 |
| 2027-02-16 | $79.30 | $76.92 | $81.68 |
| 2027-02-17 | $80.08 | $77.68 | $82.49 |
| 2027-02-18 | $79.93 | $77.53 | $82.33 |
| 2027-02-19 | $79.16 | $76.79 | $81.54 |
| 2027-02-20 | $79.95 | $77.55 | $82.35 |
| 2027-02-21 | $79.18 | $76.81 | $81.56 |
| 2027-02-22 | $79.87 | $77.47 | $82.26 |
| 2027-02-23 | $79.10 | $76.73 | $81.47 |
| 2027-02-24 | $78.34 | $75.99 | $80.69 |
| 2027-02-25 | $78.42 | $76.06 | $80.77 |
| 2027-02-26 | $77.66 | $75.33 | $79.99 |
| 2027-02-27 | $76.92 | $74.61 | $79.22 |
| 2027-02-28 | $76.96 | $74.65 | $79.26 |
| 2027 March | |||
| 2027-03-01 | $77.72 | $75.39 | $80.05 |
| 2027-03-02 | $76.97 | $74.66 | $79.28 |
| 2027-03-03 | $77.74 | $75.40 | $80.07 |
| 2027-03-04 | $78.51 | $76.15 | $80.86 |
| 2027-03-05 | $78.39 | $76.04 | $80.75 |
| 2027-03-06 | $79.17 | $76.80 | $81.55 |
| 2027-03-07 | $79.96 | $77.56 | $82.35 |
| 2027-03-08 | $79.19 | $76.81 | $81.56 |
| 2027-03-09 | $78.43 | $76.07 | $80.78 |
| 2027-03-10 | $78.28 | $75.93 | $80.62 |
| 2027-03-11 | $79.05 | $76.68 | $81.42 |
| 2027-03-12 | $78.90 | $76.54 | $81.27 |
| 2027-03-13 | $78.14 | $75.80 | $80.49 |
| 2027-03-14 | $78.92 | $76.55 | $81.29 |
| 2027-03-15 | $78.16 | $75.82 | $80.51 |
| 2027-03-16 | $78.84 | $76.47 | $81.20 |
| 2027-03-17 | $78.08 | $75.74 | $80.42 |
| 2027-03-18 | $77.33 | $75.01 | $79.65 |
| 2027-03-19 | $77.41 | $75.08 | $79.73 |
| 2027-03-20 | $76.66 | $74.36 | $78.96 |
| 2027-03-21 | $75.93 | $73.65 | $78.20 |
| 2027-03-22 | $75.96 | $73.69 | $78.24 |
| 2027-03-23 | $76.72 | $74.42 | $79.02 |
| 2027-03-24 | $75.98 | $73.70 | $78.26 |
| 2027-03-25 | $76.73 | $74.43 | $79.04 |
| 2027-03-26 | $77.49 | $75.17 | $79.82 |
| 2027-03-27 | $77.38 | $75.06 | $79.71 |
| 2027-03-28 | $78.15 | $75.81 | $80.50 |
| 2027-03-29 | $78.93 | $76.56 | $81.29 |
| 2027-03-30 | $78.17 | $75.82 | $80.51 |
| 2027-03-31 | $77.42 | $75.09 | $79.74 |
| 2027 April | |||
| 2027-04-01 | $77.27 | $74.95 | $79.58 |
| 2027-04-02 | $78.03 | $75.69 | $80.37 |
| 2027-04-03 | $77.89 | $75.55 | $80.22 |
| 2027-04-04 | $77.14 | $74.82 | $79.45 |
| 2027-04-05 | $77.90 | $75.57 | $80.24 |
| 2027-04-06 | $77.15 | $74.84 | $79.47 |
| 2027-04-07 | $77.82 | $75.49 | $80.16 |
| 2027-04-08 | $77.07 | $74.76 | $79.39 |
| 2027-04-09 | $76.33 | $74.04 | $78.62 |
| 2027-04-10 | $76.41 | $74.12 | $78.70 |
| 2027-04-11 | $75.67 | $73.40 | $77.95 |
| 2027-04-12 | $74.95 | $72.70 | $77.20 |
| 2027-04-13 | $74.99 | $72.74 | $77.23 |
| 2027-04-14 | $75.73 | $73.46 | $78.00 |
| 2027-04-15 | $75.00 | $72.75 | $77.25 |
| 2027-04-16 | $75.75 | $73.47 | $78.02 |
| 2027-04-17 | $76.50 | $74.20 | $78.79 |
| 2027-04-18 | $76.39 | $74.10 | $78.68 |
| 2027-04-19 | $77.14 | $74.83 | $79.46 |
| 2027-04-20 | $77.91 | $75.57 | $80.25 |
| 2027-04-21 | $77.16 | $74.85 | $79.48 |
| 2027-04-22 | $76.42 | $74.13 | $78.71 |
| 2027-04-23 | $76.27 | $73.98 | $78.56 |
| 2027-04-24 | $77.03 | $74.72 | $79.34 |
| 2027-04-25 | $76.88 | $74.58 | $79.19 |
| 2027-04-26 | $76.14 | $73.86 | $78.43 |
| 2027-04-27 | $76.90 | $74.59 | $79.21 |
| 2027-04-28 | $76.16 | $73.88 | $78.44 |
| 2027-04-29 | $76.82 | $74.51 | $79.12 |
| 2027-04-30 | $76.08 | $73.80 | $78.36 |
| 2027 May | |||
| 2027-05-01 | $75.35 | $73.09 | $77.61 |
| 2027-05-02 | $75.42 | $73.16 | $77.69 |
| 2027-05-03 | $74.70 | $72.46 | $76.94 |
| 2027-05-04 | $73.98 | $71.76 | $76.20 |
| 2027-05-05 | $74.02 | $71.80 | $76.24 |
| 2027-05-06 | $74.75 | $72.51 | $77.00 |
| 2027-05-07 | $74.04 | $71.81 | $76.26 |
| 2027-05-08 | $74.77 | $72.53 | $77.01 |
| 2027-05-09 | $75.51 | $73.25 | $77.78 |
| 2027-05-10 | $75.40 | $73.14 | $77.66 |
| 2027-05-11 | $76.15 | $73.87 | $78.43 |
| 2027-05-12 | $76.91 | $74.60 | $79.21 |
| 2027-05-13 | $76.17 | $73.88 | $78.45 |
| 2027-05-14 | $75.43 | $73.17 | $77.70 |
| 2027-05-15 | $75.29 | $73.03 | $77.55 |
| 2027-05-16 | $76.03 | $73.75 | $78.32 |
| 2027-05-17 | $75.89 | $73.61 | $78.17 |
| 2027-05-18 | $75.16 | $72.91 | $77.42 |
| 2027-05-19 | $75.91 | $73.63 | $78.18 |
| 2027-05-20 | $75.18 | $72.92 | $77.43 |
| 2027-05-21 | $75.83 | $73.55 | $78.10 |
| 2027-05-22 | $75.10 | $72.85 | $77.35 |
| 2027-05-23 | $74.38 | $72.15 | $76.61 |
| 2027-05-24 | $74.45 | $72.22 | $76.69 |
| 2027-05-25 | $73.74 | $71.53 | $75.95 |
| 2027-05-26 | $73.03 | $70.84 | $75.22 |
| 2027-05-27 | $73.07 | $70.87 | $75.26 |
| 2027-05-28 | $73.79 | $71.58 | $76.00 |
| 2027-05-29 | $73.08 | $70.89 | $75.27 |
| 2027-05-30 | $73.81 | $71.59 | $76.02 |
| 2027-05-31 | $74.54 | $72.30 | $76.77 |
| 2027 June | |||
| 2027-06-01 | $74.43 | $72.20 | $76.66 |
| 2027-06-02 | $75.17 | $72.91 | $77.42 |
| 2027-06-03 | $75.91 | $73.64 | $78.19 |
| 2027-06-04 | $75.19 | $72.93 | $77.44 |
| 2027-06-05 | $74.46 | $72.23 | $76.70 |
| 2027-06-06 | $74.32 | $72.09 | $76.55 |
| 2027-06-07 | $75.06 | $72.80 | $77.31 |
| 2027-06-08 | $74.91 | $72.67 | $77.16 |
| 2027-06-09 | $74.19 | $71.97 | $76.42 |
| 2027-06-10 | $74.93 | $72.68 | $77.18 |
| 2027-06-11 | $74.21 | $71.98 | $76.44 |
| 2027-06-12 | $74.85 | $72.61 | $77.10 |
| 2027-06-13 | $74.13 | $71.91 | $76.36 |
| 2027-06-14 | $73.42 | $71.22 | $75.62 |
| 2027-06-15 | $73.49 | $71.29 | $75.70 |
| 2027-06-16 | $72.79 | $70.60 | $74.97 |
| 2027-06-17 | $72.09 | $69.93 | $74.25 |
| 2027-06-18 | $72.12 | $69.96 | $74.29 |
| 2027-06-19 | $72.84 | $70.65 | $75.02 |
| 2027-06-20 | $72.14 | $69.98 | $74.30 |
| 2027-06-21 | $72.85 | $70.67 | $75.04 |
| 2027-06-22 | $73.58 | $71.37 | $75.78 |
| 2027-06-23 | $73.47 | $71.27 | $75.68 |
| 2027-06-24 | $74.20 | $71.97 | $76.43 |
| 2027-06-25 | $74.94 | $72.69 | $77.18 |
| 2027-06-26 | $74.22 | $71.99 | $76.44 |
| 2027-06-27 | $73.50 | $71.30 | $75.71 |
| 2027-06-28 | $73.36 | $71.16 | $75.56 |
| 2027-06-29 | $74.09 | $71.87 | $76.31 |
| 2027-06-30 | $73.95 | $71.73 | $76.17 |
| 2027 July | |||
| 2027-07-01 | $73.24 | $71.04 | $75.44 |
| 2027-07-02 | $73.96 | $71.75 | $76.18 |
| 2027-07-03 | $73.25 | $71.06 | $75.45 |
| 2027-07-04 | $73.89 | $71.67 | $76.10 |
| 2027-07-05 | $73.18 | $70.98 | $75.37 |
| 2027-07-06 | $72.48 | $70.30 | $74.65 |
| 2027-07-07 | $72.55 | $70.37 | $74.72 |
| 2027-07-08 | $71.85 | $69.69 | $74.00 |
| 2027-07-09 | $71.16 | $69.02 | $73.29 |
| 2027-07-10 | $71.19 | $69.06 | $73.33 |
| 2027-07-11 | $71.90 | $69.74 | $74.06 |
| 2027-07-12 | $71.21 | $69.07 | $73.35 |
| 2027-07-13 | $71.92 | $69.76 | $74.07 |
| 2027-07-14 | $72.63 | $70.45 | $74.81 |
| 2027-07-15 | $72.53 | $70.35 | $74.70 |
| 2027-07-16 | $73.24 | $71.05 | $75.44 |
| 2027-07-17 | $73.97 | $71.75 | $76.19 |
| 2027-07-18 | $73.26 | $71.06 | $75.46 |
| 2027-07-19 | $72.56 | $70.38 | $74.73 |
| 2027-07-20 | $72.42 | $70.24 | $74.59 |
| 2027-07-21 | $73.13 | $70.94 | $75.33 |
| 2027-07-22 | $73.00 | $70.81 | $75.19 |
| 2027-07-23 | $72.29 | $70.13 | $74.46 |
| 2027-07-24 | $73.01 | $70.82 | $75.20 |
| 2027-07-25 | $72.31 | $70.14 | $74.48 |
| 2027-07-26 | $72.94 | $70.75 | $75.12 |
| 2027-07-27 | $72.24 | $70.07 | $74.40 |
| 2027-07-28 | $71.54 | $69.40 | $73.69 |
| 2027-07-29 | $71.61 | $69.46 | $73.76 |
| 2027-07-30 | $70.92 | $68.80 | $73.05 |
| 2027-07-31 | $70.24 | $68.14 | $72.35 |
| 2027 August | |||
| 2027-08-01 | $70.28 | $68.17 | $72.39 |
| 2027-08-02 | $70.97 | $68.85 | $73.10 |
| 2027-08-03 | $70.29 | $68.18 | $72.40 |
| 2027-08-04 | $70.99 | $68.86 | $73.12 |
| 2027-08-05 | $71.69 | $69.54 | $73.84 |
| 2027-08-06 | $71.59 | $69.44 | $73.74 |
| 2027-08-07 | $72.30 | $70.13 | $74.47 |
| 2027-08-08 | $73.02 | $70.83 | $75.21 |
| 2027-08-09 | $72.32 | $70.15 | $74.49 |
| 2027-08-10 | $71.62 | $69.47 | $73.77 |
| 2027-08-11 | $71.48 | $69.34 | $73.63 |
| 2027-08-12 | $72.19 | $70.03 | $74.36 |
| 2027-08-13 | $72.06 | $69.89 | $74.22 |
| 2027-08-14 | $71.36 | $69.22 | $73.50 |
| 2027-08-15 | $72.07 | $69.91 | $74.23 |
| 2027-08-16 | $71.38 | $69.24 | $73.52 |
| 2027-08-17 | $72.00 | $69.84 | $74.16 |
| 2027-08-18 | $71.30 | $69.17 | $73.44 |
| 2027-08-19 | $70.62 | $68.50 | $72.74 |
| 2027-08-20 | $70.69 | $68.57 | $72.81 |
| 2027-08-21 | $70.01 | $67.91 | $72.11 |
| 2027-08-22 | $69.34 | $67.26 | $71.42 |
| 2027-08-23 | $69.37 | $67.29 | $71.45 |
| 2027-08-24 | $70.06 | $67.96 | $72.16 |
| 2027-08-25 | $69.39 | $67.31 | $71.47 |
| 2027-08-26 | $70.07 | $67.97 | $72.18 |
| 2027-08-27 | $70.77 | $68.65 | $72.89 |
| 2027-08-28 | $70.67 | $68.55 | $72.79 |
| 2027-08-29 | $71.37 | $69.23 | $73.51 |
| 2027-08-30 | $72.08 | $69.91 | $74.24 |
| 2027-08-31 | $71.38 | $69.24 | $73.53 |
| 2027 September | |||
| 2027-09-01 | $70.70 | $68.58 | $72.82 |
| 2027-09-02 | $70.56 | $68.44 | $72.68 |
| 2027-09-03 | $71.26 | $69.12 | $73.40 |
| 2027-09-04 | $71.13 | $68.99 | $73.26 |
| 2027-09-05 | $70.44 | $68.33 | $72.56 |
| 2027-09-06 | $71.14 | $69.01 | $73.28 |
| 2027-09-07 | $70.46 | $68.35 | $72.57 |
| 2027-09-08 | $71.07 | $68.94 | $73.20 |
| 2027-09-09 | $70.39 | $68.27 | $72.50 |
| 2027-09-10 | $69.71 | $67.62 | $71.80 |
| 2027-09-11 | $69.78 | $67.68 | $71.87 |
| 2027-09-12 | $69.11 | $67.03 | $71.18 |
| 2027-09-13 | $68.44 | $66.39 | $70.50 |
| 2027-09-14 | $68.48 | $66.42 | $70.53 |
| 2027-09-15 | $69.16 | $67.08 | $71.23 |
| 2027-09-16 | $68.49 | $66.44 | $70.55 |
| 2027-09-17 | $69.17 | $67.10 | $71.25 |
| 2027-09-18 | $69.86 | $67.76 | $71.95 |
| 2027-09-19 | $69.76 | $67.67 | $71.85 |
| 2027-09-20 | $70.45 | $68.34 | $72.56 |
| 2027-09-21 | $71.15 | $69.01 | $73.28 |
| 2027-09-22 | $70.46 | $68.35 | $72.58 |
| 2027-09-23 | $69.79 | $67.69 | $71.88 |
| 2027-09-24 | $69.65 | $67.56 | $71.74 |
| 2027-09-25 | $70.34 | $68.23 | $72.45 |
| 2027-09-26 | $70.21 | $68.10 | $72.32 |