Current TNPETRO price: $109.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $101.20 | $98.16 | $104.24 |
| 2026-01-02 | $100.23 | $97.22 | $103.23 |
| 2026-01-03 | $100.33 | $97.32 | $103.34 |
| 2026-01-04 | $99.36 | $96.38 | $102.34 |
| 2026-01-05 | $98.41 | $95.46 | $101.36 |
| 2026-01-06 | $98.46 | $95.50 | $101.41 |
| 2026-01-07 | $99.43 | $96.45 | $102.42 |
| 2026-01-08 | $98.48 | $95.52 | $101.43 |
| 2026-01-09 | $99.45 | $96.47 | $102.44 |
| 2026-01-10 | $100.44 | $97.43 | $103.45 |
| 2026-01-11 | $100.30 | $97.29 | $103.31 |
| 2026-01-12 | $101.29 | $98.25 | $104.33 |
| 2026-01-13 | $102.30 | $99.23 | $105.36 |
| 2026-01-14 | $101.31 | $98.27 | $104.35 |
| 2026-01-15 | $100.34 | $97.33 | $103.35 |
| 2026-01-16 | $100.15 | $97.14 | $103.15 |
| 2026-01-17 | $101.14 | $98.10 | $104.17 |
| 2026-01-18 | $100.95 | $97.92 | $103.98 |
| 2026-01-19 | $99.98 | $96.98 | $102.98 |
| 2026-01-20 | $100.97 | $97.94 | $104.00 |
| 2026-01-21 | $100.00 | $97.00 | $103.00 |
| 2026-01-22 | $100.86 | $97.84 | $103.89 |
| 2026-01-23 | $99.90 | $96.90 | $102.89 |
| 2026-01-24 | $98.94 | $95.97 | $101.90 |
| 2026-01-25 | $99.03 | $96.06 | $102.00 |
| 2026-01-26 | $98.08 | $95.14 | $101.02 |
| 2026-01-27 | $97.14 | $94.23 | $100.05 |
| 2026-01-28 | $97.19 | $94.27 | $100.10 |
| 2026-01-29 | $98.15 | $95.21 | $101.10 |
| 2026-01-30 | $97.21 | $94.29 | $100.13 |
| 2026-01-31 | $98.17 | $95.23 | $101.12 |
| 2026 February | |||
| 2026-02-01 | $99.15 | $96.17 | $102.12 |
| 2026-02-02 | $99.00 | $96.03 | $101.98 |
| 2026-02-03 | $99.99 | $96.99 | $102.99 |
| 2026-02-04 | $100.98 | $97.95 | $104.01 |
| 2026-02-05 | $100.01 | $97.01 | $103.01 |
| 2026-02-06 | $99.05 | $96.08 | $102.02 |
| 2026-02-07 | $98.85 | $95.89 | $101.82 |
| 2026-02-08 | $99.84 | $96.84 | $102.83 |
| 2026-02-09 | $99.65 | $96.66 | $102.64 |
| 2026-02-10 | $98.69 | $95.73 | $101.65 |
| 2026-02-11 | $99.67 | $96.68 | $102.66 |
| 2026-02-12 | $98.71 | $95.75 | $101.67 |
| 2026-02-13 | $99.56 | $96.58 | $102.55 |
| 2026-02-14 | $98.61 | $95.65 | $101.57 |
| 2026-02-15 | $97.66 | $94.73 | $100.59 |
| 2026-02-16 | $97.76 | $94.82 | $100.69 |
| 2026-02-17 | $96.82 | $93.91 | $99.72 |
| 2026-02-18 | $95.89 | $93.01 | $98.76 |
| 2026-02-19 | $95.94 | $93.06 | $98.81 |
| 2026-02-20 | $96.89 | $93.98 | $99.79 |
| 2026-02-21 | $95.96 | $93.08 | $98.84 |
| 2026-02-22 | $96.91 | $94.00 | $99.82 |
| 2026-02-23 | $97.87 | $94.93 | $100.81 |
| 2026-02-24 | $97.73 | $94.80 | $100.66 |
| 2026-02-25 | $98.70 | $95.74 | $101.66 |
| 2026-02-26 | $99.68 | $96.69 | $102.67 |
| 2026-02-27 | $98.72 | $95.76 | $101.68 |
| 2026-02-28 | $97.77 | $94.84 | $100.70 |
| 2026 March | |||
| 2026-03-01 | $97.58 | $94.65 | $100.51 |
| 2026-03-02 | $98.55 | $95.59 | $101.51 |
| 2026-03-03 | $98.36 | $95.41 | $101.31 |
| 2026-03-04 | $97.42 | $94.50 | $100.34 |
| 2026-03-05 | $98.38 | $95.43 | $101.34 |
| 2026-03-06 | $97.44 | $94.52 | $100.36 |
| 2026-03-07 | $98.28 | $95.33 | $101.23 |
| 2026-03-08 | $97.34 | $94.42 | $100.26 |
| 2026-03-09 | $96.40 | $93.51 | $99.30 |
| 2026-03-10 | $96.50 | $93.60 | $99.39 |
| 2026-03-11 | $95.57 | $92.70 | $98.44 |
| 2026-03-12 | $94.65 | $91.81 | $97.49 |
| 2026-03-13 | $94.70 | $91.86 | $97.54 |
| 2026-03-14 | $95.64 | $92.77 | $98.51 |
| 2026-03-15 | $94.72 | $91.88 | $97.56 |
| 2026-03-16 | $95.66 | $92.79 | $98.53 |
| 2026-03-17 | $96.61 | $93.71 | $99.51 |
| 2026-03-18 | $96.47 | $93.58 | $99.36 |
| 2026-03-19 | $97.43 | $94.50 | $100.35 |
| 2026-03-20 | $98.39 | $95.44 | $101.34 |
| 2026-03-21 | $97.45 | $94.52 | $100.37 |
| 2026-03-22 | $96.51 | $93.62 | $99.41 |
| 2026-03-23 | $96.32 | $93.43 | $99.21 |
| 2026-03-24 | $97.28 | $94.36 | $100.20 |
| 2026-03-25 | $97.10 | $94.18 | $100.01 |
| 2026-03-26 | $96.16 | $93.28 | $99.05 |
| 2026-03-27 | $97.12 | $94.20 | $100.03 |
| 2026-03-28 | $96.18 | $93.30 | $99.07 |
| 2026-03-29 | $97.02 | $94.11 | $99.93 |
| 2026-03-30 | $96.08 | $93.20 | $98.97 |
| 2026-03-31 | $95.16 | $92.31 | $98.02 |
| 2026 April | |||
| 2026-04-01 | $95.25 | $92.40 | $98.11 |
| 2026-04-02 | $94.34 | $91.51 | $97.17 |
| 2026-04-03 | $93.43 | $90.63 | $96.24 |
| 2026-04-04 | $93.48 | $90.68 | $96.28 |
| 2026-04-05 | $94.41 | $91.57 | $97.24 |
| 2026-04-06 | $93.50 | $90.70 | $96.31 |
| 2026-04-07 | $94.43 | $91.59 | $97.26 |
| 2026-04-08 | $95.36 | $92.50 | $98.22 |
| 2026-04-09 | $95.23 | $92.37 | $98.08 |
| 2026-04-10 | $96.17 | $93.29 | $99.06 |
| 2026-04-11 | $97.12 | $94.21 | $100.04 |
| 2026-04-12 | $96.19 | $93.31 | $99.08 |
| 2026-04-13 | $95.27 | $92.41 | $98.13 |
| 2026-04-14 | $95.08 | $92.23 | $97.94 |
| 2026-04-15 | $96.03 | $93.14 | $98.91 |
| 2026-04-16 | $95.84 | $92.97 | $98.72 |
| 2026-04-17 | $94.92 | $92.08 | $97.77 |
| 2026-04-18 | $95.87 | $92.99 | $98.74 |
| 2026-04-19 | $94.94 | $92.10 | $97.79 |
| 2026-04-20 | $95.77 | $92.89 | $98.64 |
| 2026-04-21 | $94.85 | $92.00 | $97.69 |
| 2026-04-22 | $93.94 | $91.12 | $96.75 |
| 2026-04-23 | $94.03 | $91.21 | $96.85 |
| 2026-04-24 | $93.12 | $90.33 | $95.92 |
| 2026-04-25 | $92.23 | $89.46 | $95.00 |
| 2026-04-26 | $92.28 | $89.51 | $95.04 |
| 2026-04-27 | $93.19 | $90.39 | $95.99 |
| 2026-04-28 | $92.30 | $89.53 | $95.06 |
| 2026-04-29 | $93.21 | $90.41 | $96.01 |
| 2026-04-30 | $94.13 | $91.31 | $96.96 |
| 2026 May | |||
| 2026-05-01 | $94.00 | $91.18 | $96.82 |
| 2026-05-02 | $94.93 | $92.08 | $97.78 |
| 2026-05-03 | $95.87 | $93.00 | $98.75 |
| 2026-05-04 | $94.95 | $92.10 | $97.80 |
| 2026-05-05 | $94.04 | $91.22 | $96.86 |
| 2026-05-06 | $93.86 | $91.04 | $96.67 |
| 2026-05-07 | $94.79 | $91.94 | $97.63 |
| 2026-05-08 | $94.61 | $91.77 | $97.45 |
| 2026-05-09 | $93.70 | $90.89 | $96.51 |
| 2026-05-10 | $94.63 | $91.79 | $97.47 |
| 2026-05-11 | $93.72 | $90.91 | $96.53 |
| 2026-05-12 | $94.53 | $91.70 | $97.37 |
| 2026-05-13 | $93.62 | $90.82 | $96.43 |
| 2026-05-14 | $92.72 | $89.94 | $95.51 |
| 2026-05-15 | $92.82 | $90.03 | $95.60 |
| 2026-05-16 | $91.92 | $89.17 | $94.68 |
| 2026-05-17 | $91.04 | $88.31 | $93.77 |
| 2026-05-18 | $91.09 | $88.35 | $93.82 |
| 2026-05-19 | $91.99 | $89.23 | $94.75 |
| 2026-05-20 | $91.11 | $88.37 | $93.84 |
| 2026-05-21 | $92.01 | $89.25 | $94.77 |
| 2026-05-22 | $92.92 | $90.13 | $95.71 |
| 2026-05-23 | $92.79 | $90.01 | $95.57 |
| 2026-05-24 | $93.71 | $90.90 | $96.52 |
| 2026-05-25 | $94.64 | $91.80 | $97.48 |
| 2026-05-26 | $93.73 | $90.92 | $96.54 |
| 2026-05-27 | $92.83 | $90.04 | $95.61 |
| 2026-05-28 | $92.65 | $89.87 | $95.43 |
| 2026-05-29 | $93.57 | $90.76 | $96.37 |
| 2026-05-30 | $93.39 | $90.59 | $96.19 |
| 2026-05-31 | $92.49 | $89.72 | $95.27 |
| 2026 June | |||
| 2026-06-01 | $93.41 | $90.61 | $96.21 |
| 2026-06-02 | $92.51 | $89.74 | $95.29 |
| 2026-06-03 | $93.31 | $90.51 | $96.11 |
| 2026-06-04 | $92.42 | $89.65 | $95.19 |
| 2026-06-05 | $91.53 | $88.78 | $94.28 |
| 2026-06-06 | $91.62 | $88.87 | $94.37 |
| 2026-06-07 | $90.74 | $88.02 | $93.46 |
| 2026-06-08 | $89.87 | $87.17 | $92.56 |
| 2026-06-09 | $89.91 | $87.22 | $92.61 |
| 2026-06-10 | $90.80 | $88.08 | $93.53 |
| 2026-06-11 | $89.93 | $87.23 | $92.63 |
| 2026-06-12 | $90.82 | $88.10 | $93.55 |
| 2026-06-13 | $91.72 | $88.97 | $94.48 |
| 2026-06-14 | $91.59 | $88.85 | $94.34 |
| 2026-06-15 | $92.50 | $89.73 | $95.28 |
| 2026-06-16 | $93.42 | $90.62 | $96.22 |
| 2026-06-17 | $92.52 | $89.75 | $95.30 |
| 2026-06-18 | $91.63 | $88.88 | $94.38 |
| 2026-06-19 | $91.45 | $88.71 | $94.20 |
| 2026-06-20 | $92.36 | $89.59 | $95.13 |
| 2026-06-21 | $92.19 | $89.42 | $94.95 |
| 2026-06-22 | $91.30 | $88.56 | $94.04 |
| 2026-06-23 | $92.21 | $89.44 | $94.97 |
| 2026-06-24 | $91.32 | $88.58 | $94.06 |
| 2026-06-25 | $92.11 | $89.35 | $94.88 |
| 2026-06-26 | $91.23 | $88.49 | $93.96 |
| 2026-06-27 | $90.35 | $87.64 | $93.06 |
| 2026-06-28 | $90.44 | $87.73 | $93.15 |
| 2026-06-29 | $89.57 | $86.88 | $92.26 |
| 2026-06-30 | $88.71 | $86.05 | $91.37 |
| 2026 July | |||
| 2026-07-01 | $88.75 | $86.09 | $91.42 |
| 2026-07-02 | $89.63 | $86.95 | $92.32 |
| 2026-07-03 | $88.77 | $86.11 | $91.44 |
| 2026-07-04 | $89.65 | $86.96 | $92.34 |
| 2026-07-05 | $90.54 | $87.83 | $93.26 |
| 2026-07-06 | $90.41 | $87.70 | $93.13 |
| 2026-07-07 | $91.31 | $88.57 | $94.05 |
| 2026-07-08 | $92.22 | $89.45 | $94.98 |
| 2026-07-09 | $91.33 | $88.59 | $94.07 |
| 2026-07-10 | $90.45 | $87.74 | $93.17 |
| 2026-07-11 | $90.28 | $87.57 | $92.98 |
| 2026-07-12 | $91.17 | $88.44 | $93.91 |
| 2026-07-13 | $91.00 | $88.27 | $93.73 |
| 2026-07-14 | $90.13 | $87.42 | $92.83 |
| 2026-07-15 | $91.02 | $88.29 | $93.75 |
| 2026-07-16 | $90.14 | $87.44 | $92.85 |
| 2026-07-17 | $90.93 | $88.20 | $93.65 |
| 2026-07-18 | $90.05 | $87.35 | $92.75 |
| 2026-07-19 | $89.19 | $86.51 | $91.86 |
| 2026-07-20 | $89.27 | $86.60 | $91.95 |
| 2026-07-21 | $88.42 | $85.76 | $91.07 |
| 2026-07-22 | $87.57 | $84.94 | $90.19 |
| 2026-07-23 | $87.61 | $84.98 | $90.24 |
| 2026-07-24 | $88.48 | $85.83 | $91.13 |
| 2026-07-25 | $87.63 | $85.00 | $90.26 |
| 2026-07-26 | $88.50 | $85.84 | $91.15 |
| 2026-07-27 | $89.38 | $86.69 | $92.06 |
| 2026-07-28 | $89.25 | $86.57 | $91.93 |
| 2026-07-29 | $90.13 | $87.43 | $92.84 |
| 2026-07-30 | $91.03 | $88.30 | $93.76 |
| 2026-07-31 | $90.15 | $87.45 | $92.86 |
| 2026 August | |||
| 2026-08-01 | $89.29 | $86.61 | $91.97 |
| 2026-08-02 | $89.11 | $86.44 | $91.79 |
| 2026-08-03 | $90.00 | $87.30 | $92.70 |
| 2026-08-04 | $89.83 | $87.13 | $92.52 |
| 2026-08-05 | $88.96 | $86.30 | $91.63 |
| 2026-08-06 | $89.85 | $87.15 | $92.54 |
| 2026-08-07 | $88.98 | $86.31 | $91.65 |
| 2026-08-08 | $89.75 | $87.06 | $92.45 |
| 2026-08-09 | $88.89 | $86.22 | $91.56 |
| 2026-08-10 | $88.04 | $85.40 | $90.68 |
| 2026-08-11 | $88.12 | $85.48 | $90.77 |
| 2026-08-12 | $87.28 | $84.66 | $89.90 |
| 2026-08-13 | $86.44 | $83.85 | $89.03 |
| 2026-08-14 | $86.48 | $83.89 | $89.08 |
| 2026-08-15 | $87.34 | $84.72 | $89.96 |
| 2026-08-16 | $86.50 | $83.91 | $89.10 |
| 2026-08-17 | $87.36 | $84.74 | $89.98 |
| 2026-08-18 | $88.22 | $85.58 | $90.87 |
| 2026-08-19 | $88.10 | $85.46 | $90.74 |
| 2026-08-20 | $88.97 | $86.30 | $91.64 |
| 2026-08-21 | $89.85 | $87.16 | $92.55 |
| 2026-08-22 | $88.99 | $86.32 | $91.66 |
| 2026-08-23 | $88.14 | $85.49 | $90.78 |
| 2026-08-24 | $87.97 | $85.33 | $90.60 |
| 2026-08-25 | $88.84 | $86.17 | $91.50 |
| 2026-08-26 | $88.67 | $86.01 | $91.33 |
| 2026-08-27 | $87.82 | $85.18 | $90.45 |
| 2026-08-28 | $88.69 | $86.03 | $91.35 |
| 2026-08-29 | $87.84 | $85.20 | $90.47 |
| 2026-08-30 | $88.60 | $85.94 | $91.26 |
| 2026-08-31 | $87.75 | $85.11 | $90.38 |
| 2026 September | |||
| 2026-09-01 | $86.90 | $84.30 | $89.51 |
| 2026-09-02 | $86.99 | $84.38 | $89.60 |
| 2026-09-03 | $86.15 | $83.57 | $88.74 |
| 2026-09-04 | $85.33 | $82.77 | $87.89 |
| 2026-09-05 | $85.37 | $82.81 | $87.93 |
| 2026-09-06 | $86.21 | $83.63 | $88.80 |
| 2026-09-07 | $85.39 | $82.82 | $87.95 |
| 2026-09-08 | $86.23 | $83.65 | $88.82 |
| 2026-09-09 | $87.09 | $84.48 | $89.70 |
| 2026-09-10 | $86.96 | $84.35 | $89.57 |
| 2026-09-11 | $87.83 | $85.19 | $90.46 |
| 2026-09-12 | $88.70 | $86.04 | $91.36 |
| 2026-09-13 | $87.84 | $85.21 | $90.48 |
| 2026-09-14 | $87.00 | $84.39 | $89.61 |
| 2026-09-15 | $86.83 | $84.23 | $89.44 |
| 2026-09-16 | $87.69 | $85.06 | $90.32 |
| 2026-09-17 | $87.53 | $84.90 | $90.15 |
| 2026-09-18 | $86.69 | $84.09 | $89.29 |
| 2026-09-19 | $87.55 | $84.92 | $90.17 |
| 2026-09-20 | $86.71 | $84.10 | $89.31 |
| 2026-09-21 | $87.46 | $84.83 | $90.08 |
| 2026-09-22 | $86.62 | $84.02 | $89.21 |
| 2026-09-23 | $85.78 | $83.21 | $88.36 |
| 2026-09-24 | $85.87 | $83.29 | $88.44 |
| 2026-09-25 | $85.04 | $82.49 | $87.59 |
| 2026-09-26 | $84.23 | $81.70 | $86.75 |