Current TNPETRO price: $109.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $64.15 | $62.22 | $66.07 |
| 2028-01-02 | $64.18 | $62.25 | $66.10 |
| 2028-01-03 | $64.82 | $62.87 | $66.76 |
| 2028-01-04 | $64.19 | $62.27 | $66.12 |
| 2028-01-05 | $64.83 | $62.88 | $66.77 |
| 2028-01-06 | $65.47 | $63.51 | $67.44 |
| 2028-01-07 | $65.38 | $63.42 | $67.34 |
| 2028-01-08 | $66.03 | $64.05 | $68.01 |
| 2028-01-09 | $66.68 | $64.68 | $68.68 |
| 2028-01-10 | $66.04 | $64.06 | $68.02 |
| 2028-01-11 | $65.41 | $63.44 | $67.37 |
| 2028-01-12 | $65.28 | $63.32 | $67.24 |
| 2028-01-13 | $65.93 | $63.95 | $67.90 |
| 2028-01-14 | $65.80 | $63.83 | $67.78 |
| 2028-01-15 | $65.17 | $63.22 | $67.13 |
| 2028-01-16 | $65.82 | $63.84 | $67.79 |
| 2028-01-17 | $65.18 | $63.23 | $67.14 |
| 2028-01-18 | $65.75 | $63.78 | $67.72 |
| 2028-01-19 | $65.12 | $63.16 | $67.07 |
| 2028-01-20 | $64.49 | $62.56 | $66.43 |
| 2028-01-21 | $64.55 | $62.62 | $66.49 |
| 2028-01-22 | $63.93 | $62.02 | $65.85 |
| 2028-01-23 | $63.32 | $61.42 | $65.22 |
| 2028-01-24 | $63.35 | $61.45 | $65.25 |
| 2028-01-25 | $63.98 | $62.06 | $65.90 |
| 2028-01-26 | $63.37 | $61.46 | $65.27 |
| 2028-01-27 | $63.99 | $62.07 | $65.91 |
| 2028-01-28 | $64.63 | $62.69 | $66.57 |
| 2028-01-29 | $64.54 | $62.60 | $66.47 |
| 2028-01-30 | $65.18 | $63.22 | $67.13 |
| 2028-01-31 | $65.82 | $63.85 | $67.80 |
| 2028 February | |||
| 2028-02-01 | $65.19 | $63.23 | $67.15 |
| 2028-02-02 | $64.56 | $62.63 | $66.50 |
| 2028-02-03 | $64.44 | $62.51 | $66.37 |
| 2028-02-04 | $65.08 | $63.13 | $67.03 |
| 2028-02-05 | $64.95 | $63.01 | $66.90 |
| 2028-02-06 | $64.33 | $62.40 | $66.26 |
| 2028-02-07 | $64.97 | $63.02 | $66.92 |
| 2028-02-08 | $64.34 | $62.41 | $66.27 |
| 2028-02-09 | $64.90 | $62.95 | $66.85 |
| 2028-02-10 | $64.28 | $62.35 | $66.21 |
| 2028-02-11 | $63.66 | $61.75 | $65.57 |
| 2028-02-12 | $63.72 | $61.81 | $65.63 |
| 2028-02-13 | $63.11 | $61.22 | $65.00 |
| 2028-02-14 | $62.50 | $60.63 | $64.38 |
| 2028-02-15 | $62.54 | $60.66 | $64.41 |
| 2028-02-16 | $63.16 | $61.26 | $65.05 |
| 2028-02-17 | $62.55 | $60.67 | $64.43 |
| 2028-02-18 | $63.17 | $61.27 | $65.06 |
| 2028-02-19 | $63.80 | $61.88 | $65.71 |
| 2028-02-20 | $63.70 | $61.79 | $65.62 |
| 2028-02-21 | $64.34 | $62.41 | $66.27 |
| 2028-02-22 | $64.97 | $63.03 | $66.92 |
| 2028-02-23 | $64.35 | $62.42 | $66.28 |
| 2028-02-24 | $63.73 | $61.82 | $65.64 |
| 2028-02-25 | $63.61 | $61.70 | $65.52 |
| 2028-02-26 | $64.24 | $62.31 | $66.17 |
| 2028-02-27 | $64.12 | $62.19 | $66.04 |
| 2028-02-28 | $63.50 | $61.60 | $65.41 |
| 2028-02-29 | $64.13 | $62.21 | $66.06 |
| 2028 March | |||
| 2028-03-01 | $63.52 | $61.61 | $65.42 |
| 2028-03-02 | $64.07 | $62.14 | $65.99 |
| 2028-03-03 | $63.45 | $61.55 | $65.35 |
| 2028-03-04 | $62.84 | $60.96 | $64.73 |
| 2028-03-05 | $62.90 | $61.01 | $64.79 |
| 2028-03-06 | $62.30 | $60.43 | $64.17 |
| 2028-03-07 | $61.70 | $59.85 | $63.55 |
| 2028-03-08 | $61.73 | $59.88 | $63.58 |
| 2028-03-09 | $62.34 | $60.47 | $64.21 |
| 2028-03-10 | $61.74 | $59.89 | $63.60 |
| 2028-03-11 | $62.36 | $60.48 | $64.23 |
| 2028-03-12 | $62.97 | $61.08 | $64.86 |
| 2028-03-13 | $62.88 | $61.00 | $64.77 |
| 2028-03-14 | $63.51 | $61.60 | $65.41 |
| 2028-03-15 | $64.14 | $62.21 | $66.06 |
| 2028-03-16 | $63.52 | $61.62 | $65.43 |
| 2028-03-17 | $62.91 | $61.02 | $64.80 |
| 2028-03-18 | $62.79 | $60.91 | $64.67 |
| 2028-03-19 | $63.41 | $61.51 | $65.31 |
| 2028-03-20 | $63.29 | $61.39 | $65.19 |
| 2028-03-21 | $62.68 | $60.80 | $64.56 |
| 2028-03-22 | $63.31 | $61.41 | $65.20 |
| 2028-03-23 | $62.70 | $60.82 | $64.58 |
| 2028-03-24 | $63.24 | $61.34 | $65.14 |
| 2028-03-25 | $62.63 | $60.75 | $64.51 |
| 2028-03-26 | $62.03 | $60.17 | $63.89 |
| 2028-03-27 | $62.09 | $60.23 | $63.95 |
| 2028-03-28 | $61.50 | $59.65 | $63.34 |
| 2028-03-29 | $60.90 | $59.08 | $62.73 |
| 2028-03-30 | $60.93 | $59.11 | $62.76 |
| 2028-03-31 | $61.54 | $59.69 | $63.39 |
| 2028 April | |||
| 2028-04-01 | $60.95 | $59.12 | $62.78 |
| 2028-04-02 | $61.55 | $59.71 | $63.40 |
| 2028-04-03 | $62.16 | $60.30 | $64.03 |
| 2028-04-04 | $62.07 | $60.21 | $63.94 |
| 2028-04-05 | $62.69 | $60.81 | $64.57 |
| 2028-04-06 | $63.31 | $61.41 | $65.21 |
| 2028-04-07 | $62.70 | $60.82 | $64.58 |
| 2028-04-08 | $62.10 | $60.24 | $63.96 |
| 2028-04-09 | $61.98 | $60.12 | $63.84 |
| 2028-04-10 | $62.59 | $60.72 | $64.47 |
| 2028-04-11 | $62.48 | $60.60 | $64.35 |
| 2028-04-12 | $61.88 | $60.02 | $63.73 |
| 2028-04-13 | $62.49 | $60.61 | $64.36 |
| 2028-04-14 | $61.89 | $60.03 | $63.75 |
| 2028-04-15 | $62.42 | $60.55 | $64.30 |
| 2028-04-16 | $61.83 | $59.97 | $63.68 |
| 2028-04-17 | $61.23 | $59.39 | $63.07 |
| 2028-04-18 | $61.29 | $59.45 | $63.13 |
| 2028-04-19 | $60.70 | $58.88 | $62.52 |
| 2028-04-20 | $60.12 | $58.32 | $61.92 |
| 2028-04-21 | $60.15 | $58.35 | $61.95 |
| 2028-04-22 | $60.75 | $58.92 | $62.57 |
| 2028-04-23 | $60.16 | $58.36 | $61.97 |
| 2028-04-24 | $60.76 | $58.94 | $62.58 |
| 2028-04-25 | $61.36 | $59.52 | $63.20 |
| 2028-04-26 | $61.27 | $59.44 | $63.11 |
| 2028-04-27 | $61.88 | $60.03 | $63.74 |
| 2028-04-28 | $62.50 | $60.62 | $64.37 |
| 2028-04-29 | $61.89 | $60.04 | $63.75 |
| 2028-04-30 | $61.30 | $59.46 | $63.14 |
| 2028 May | |||
| 2028-05-01 | $61.18 | $59.35 | $63.02 |
| 2028-05-02 | $61.79 | $59.93 | $63.64 |
| 2028-05-03 | $61.67 | $59.82 | $63.52 |
| 2028-05-04 | $61.08 | $59.25 | $62.91 |
| 2028-05-05 | $61.68 | $59.83 | $63.54 |
| 2028-05-06 | $61.09 | $59.26 | $62.92 |
| 2028-05-07 | $61.62 | $59.77 | $63.47 |
| 2028-05-08 | $61.03 | $59.20 | $62.86 |
| 2028-05-09 | $60.44 | $58.63 | $62.26 |
| 2028-05-10 | $60.50 | $58.69 | $62.32 |
| 2028-05-11 | $59.92 | $58.12 | $61.72 |
| 2028-05-12 | $59.35 | $57.56 | $61.13 |
| 2028-05-13 | $59.37 | $57.59 | $61.16 |
| 2028-05-14 | $59.96 | $58.16 | $61.76 |
| 2028-05-15 | $59.39 | $57.61 | $61.17 |
| 2028-05-16 | $59.98 | $58.18 | $61.78 |
| 2028-05-17 | $60.57 | $58.75 | $62.39 |
| 2028-05-18 | $60.48 | $58.67 | $62.30 |
| 2028-05-19 | $61.08 | $59.25 | $62.92 |
| 2028-05-20 | $61.69 | $59.84 | $63.54 |
| 2028-05-21 | $61.10 | $59.26 | $62.93 |
| 2028-05-22 | $60.51 | $58.70 | $62.33 |
| 2028-05-23 | $60.39 | $58.58 | $62.20 |
| 2028-05-24 | $60.99 | $59.16 | $62.82 |
| 2028-05-25 | $60.88 | $59.05 | $62.70 |
| 2028-05-26 | $60.29 | $58.48 | $62.10 |
| 2028-05-27 | $60.89 | $59.06 | $62.72 |
| 2028-05-28 | $60.30 | $58.50 | $62.11 |
| 2028-05-29 | $60.83 | $59.00 | $62.65 |
| 2028-05-30 | $60.24 | $58.44 | $62.05 |
| 2028-05-31 | $59.66 | $57.87 | $61.45 |
| 2028 June | |||
| 2028-06-01 | $59.72 | $57.93 | $61.51 |
| 2028-06-02 | $59.15 | $57.37 | $60.92 |
| 2028-06-03 | $58.58 | $56.82 | $60.34 |
| 2028-06-04 | $58.61 | $56.85 | $60.37 |
| 2028-06-05 | $59.19 | $57.42 | $60.97 |
| 2028-06-06 | $58.62 | $56.86 | $60.38 |
| 2028-06-07 | $59.20 | $57.43 | $60.98 |
| 2028-06-08 | $59.79 | $58.00 | $61.58 |
| 2028-06-09 | $59.71 | $57.91 | $61.50 |
| 2028-06-10 | $60.30 | $58.49 | $62.11 |
| 2028-06-11 | $60.90 | $59.07 | $62.72 |
| 2028-06-12 | $60.31 | $58.50 | $62.12 |
| 2028-06-13 | $59.73 | $57.94 | $61.52 |
| 2028-06-14 | $59.61 | $57.83 | $61.40 |
| 2028-06-15 | $60.21 | $58.40 | $62.01 |
| 2028-06-16 | $60.09 | $58.29 | $61.90 |
| 2028-06-17 | $59.52 | $57.73 | $61.30 |
| 2028-06-18 | $60.11 | $58.30 | $61.91 |
| 2028-06-19 | $59.53 | $57.74 | $61.31 |
| 2028-06-20 | $60.04 | $58.24 | $61.84 |
| 2028-06-21 | $59.47 | $57.68 | $61.25 |
| 2028-06-22 | $58.90 | $57.13 | $60.66 |
| 2028-06-23 | $58.95 | $57.18 | $60.72 |
| 2028-06-24 | $58.39 | $56.63 | $60.14 |
| 2028-06-25 | $57.83 | $56.09 | $59.56 |
| 2028-06-26 | $57.85 | $56.12 | $59.59 |
| 2028-06-27 | $58.43 | $56.68 | $60.18 |
| 2028-06-28 | $57.87 | $56.13 | $59.60 |
| 2028-06-29 | $58.44 | $56.69 | $60.19 |
| 2028-06-30 | $59.02 | $57.25 | $60.79 |
| 2028 July | |||
| 2028-07-01 | $58.94 | $57.17 | $60.70 |
| 2028-07-02 | $59.52 | $57.73 | $61.31 |
| 2028-07-03 | $60.11 | $58.31 | $61.91 |
| 2028-07-04 | $59.53 | $57.75 | $61.32 |
| 2028-07-05 | $58.96 | $57.19 | $60.73 |
| 2028-07-06 | $58.85 | $57.08 | $60.61 |
| 2028-07-07 | $59.43 | $57.65 | $61.21 |
| 2028-07-08 | $59.32 | $57.54 | $61.10 |
| 2028-07-09 | $58.75 | $56.99 | $60.51 |
| 2028-07-10 | $59.33 | $57.55 | $61.11 |
| 2028-07-11 | $58.76 | $57.00 | $60.52 |
| 2028-07-12 | $59.27 | $57.49 | $61.05 |
| 2028-07-13 | $58.70 | $56.94 | $60.46 |
| 2028-07-14 | $58.14 | $56.39 | $59.88 |
| 2028-07-15 | $58.19 | $56.45 | $59.94 |
| 2028-07-16 | $57.63 | $55.91 | $59.36 |
| 2028-07-17 | $57.08 | $55.37 | $58.79 |
| 2028-07-18 | $57.11 | $55.40 | $58.82 |
| 2028-07-19 | $57.68 | $55.95 | $59.41 |
| 2028-07-20 | $57.12 | $55.41 | $58.84 |
| 2028-07-21 | $57.69 | $55.96 | $59.42 |
| 2028-07-22 | $58.26 | $56.51 | $60.01 |
| 2028-07-23 | $58.18 | $56.43 | $59.92 |
| 2028-07-24 | $58.75 | $56.99 | $60.52 |
| 2028-07-25 | $59.34 | $57.56 | $61.12 |
| 2028-07-26 | $58.77 | $57.00 | $60.53 |
| 2028-07-27 | $58.20 | $56.46 | $59.95 |
| 2028-07-28 | $58.09 | $56.35 | $59.83 |
| 2028-07-29 | $58.66 | $56.90 | $60.42 |
| 2028-07-30 | $58.55 | $56.80 | $60.31 |
| 2028-07-31 | $57.99 | $56.25 | $59.73 |
| 2028 August | |||
| 2028-08-01 | $58.57 | $56.81 | $60.32 |
| 2028-08-02 | $58.00 | $56.26 | $59.74 |
| 2028-08-03 | $58.51 | $56.75 | $60.26 |
| 2028-08-04 | $57.94 | $56.21 | $59.68 |
| 2028-08-05 | $57.39 | $55.67 | $59.11 |
| 2028-08-06 | $57.44 | $55.72 | $59.17 |
| 2028-08-07 | $56.89 | $55.19 | $58.60 |
| 2028-08-08 | $56.35 | $54.65 | $58.04 |
| 2028-08-09 | $56.37 | $54.68 | $58.06 |
| 2028-08-10 | $56.93 | $55.22 | $58.64 |
| 2028-08-11 | $56.39 | $54.69 | $58.08 |
| 2028-08-12 | $56.94 | $55.24 | $58.65 |
| 2028-08-13 | $57.51 | $55.78 | $59.23 |
| 2028-08-14 | $57.43 | $55.70 | $59.15 |
| 2028-08-15 | $58.00 | $56.26 | $59.74 |
| 2028-08-16 | $58.57 | $56.81 | $60.33 |
| 2028-08-17 | $58.01 | $56.27 | $59.75 |
| 2028-08-18 | $57.45 | $55.73 | $59.18 |
| 2028-08-19 | $57.34 | $55.62 | $59.06 |
| 2028-08-20 | $57.91 | $56.17 | $59.65 |
| 2028-08-21 | $57.80 | $56.07 | $59.53 |
| 2028-08-22 | $57.24 | $55.53 | $58.96 |
| 2028-08-23 | $57.81 | $56.08 | $59.55 |
| 2028-08-24 | $57.26 | $55.54 | $58.97 |
| 2028-08-25 | $57.75 | $56.02 | $59.48 |
| 2028-08-26 | $57.20 | $55.48 | $58.91 |
| 2028-08-27 | $56.65 | $54.95 | $58.35 |
| 2028-08-28 | $56.70 | $55.00 | $58.40 |
| 2028-08-29 | $56.16 | $54.47 | $57.84 |
| 2028-08-30 | $55.62 | $53.95 | $57.29 |
| 2028-08-31 | $55.65 | $53.98 | $57.32 |
| 2028 September | |||
| 2028-09-01 | $56.20 | $54.51 | $57.88 |
| 2028-09-02 | $55.66 | $53.99 | $57.33 |
| 2028-09-03 | $56.21 | $54.52 | $57.90 |
| 2028-09-04 | $56.77 | $55.07 | $58.47 |
| 2028-09-05 | $56.69 | $54.99 | $58.39 |
| 2028-09-06 | $57.25 | $55.53 | $58.97 |
| 2028-09-07 | $57.82 | $56.08 | $59.55 |
| 2028-09-08 | $57.26 | $55.54 | $58.98 |
| 2028-09-09 | $56.71 | $55.01 | $58.41 |
| 2028-09-10 | $56.60 | $54.90 | $58.30 |
| 2028-09-11 | $57.16 | $55.45 | $58.88 |
| 2028-09-12 | $57.05 | $55.34 | $58.77 |
| 2028-09-13 | $56.51 | $54.81 | $58.20 |
| 2028-09-14 | $57.07 | $55.35 | $58.78 |
| 2028-09-15 | $56.52 | $54.82 | $58.21 |
| 2028-09-16 | $57.01 | $55.30 | $58.72 |
| 2028-09-17 | $56.46 | $54.77 | $58.15 |
| 2028-09-18 | $55.92 | $54.24 | $57.60 |
| 2028-09-19 | $55.97 | $54.29 | $57.65 |
| 2028-09-20 | $55.44 | $53.77 | $57.10 |
| 2028-09-21 | $54.90 | $53.26 | $56.55 |
| 2028-09-22 | $54.93 | $53.28 | $56.58 |
| 2028-09-23 | $55.47 | $53.81 | $57.14 |
| 2028-09-24 | $54.94 | $53.29 | $56.59 |
| 2028-09-25 | $55.49 | $53.82 | $57.15 |