Current VINNY price: $1.320
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.3604 | $0.3496 | $0.3712 |
| 2027-01-02 | $0.3551 | $0.3444 | $0.3657 |
| 2027-01-03 | $0.3497 | $0.3392 | $0.3602 |
| 2027-01-04 | $0.3470 | $0.3366 | $0.3574 |
| 2027-01-05 | $0.3522 | $0.3416 | $0.3628 |
| 2027-01-06 | $0.3469 | $0.3365 | $0.3573 |
| 2027-01-07 | $0.3494 | $0.3389 | $0.3599 |
| 2027-01-08 | $0.3441 | $0.3338 | $0.3544 |
| 2027-01-09 | $0.3390 | $0.3288 | $0.3492 |
| 2027-01-10 | $0.3416 | $0.3313 | $0.3518 |
| 2027-01-11 | $0.3390 | $0.3288 | $0.3492 |
| 2027-01-12 | $0.3441 | $0.3338 | $0.3544 |
| 2027-01-13 | $0.3441 | $0.3338 | $0.3544 |
| 2027-01-14 | $0.3389 | $0.3287 | $0.3491 |
| 2027-01-15 | $0.3389 | $0.3287 | $0.3491 |
| 2027-01-16 | $0.3440 | $0.3337 | $0.3543 |
| 2027-01-17 | $0.3440 | $0.3337 | $0.3543 |
| 2027-01-18 | $0.3491 | $0.3386 | $0.3596 |
| 2027-01-19 | $0.3440 | $0.3337 | $0.3543 |
| 2027-01-20 | $0.3440 | $0.3337 | $0.3543 |
| 2027-01-21 | $0.3388 | $0.3286 | $0.3489 |
| 2027-01-22 | $0.3337 | $0.3236 | $0.3437 |
| 2027-01-23 | $0.3387 | $0.3285 | $0.3488 |
| 2027-01-24 | $0.3337 | $0.3236 | $0.3437 |
| 2027-01-25 | $0.3286 | $0.3187 | $0.3385 |
| 2027-01-26 | $0.3261 | $0.3163 | $0.3358 |
| 2027-01-27 | $0.3310 | $0.3210 | $0.3409 |
| 2027-01-28 | $0.3260 | $0.3162 | $0.3357 |
| 2027-01-29 | $0.3283 | $0.3185 | $0.3382 |
| 2027-01-30 | $0.3234 | $0.3137 | $0.3331 |
| 2027-01-31 | $0.3186 | $0.3090 | $0.3281 |
| 2027 February | |||
| 2027-02-01 | $0.3210 | $0.3113 | $0.3306 |
| 2027-02-02 | $0.3186 | $0.3090 | $0.3281 |
| 2027-02-03 | $0.3234 | $0.3137 | $0.3331 |
| 2027-02-04 | $0.3234 | $0.3137 | $0.3331 |
| 2027-02-05 | $0.3185 | $0.3089 | $0.3280 |
| 2027-02-06 | $0.3185 | $0.3089 | $0.3280 |
| 2027-02-07 | $0.3233 | $0.3136 | $0.3330 |
| 2027-02-08 | $0.3233 | $0.3136 | $0.3330 |
| 2027-02-09 | $0.3280 | $0.3182 | $0.3379 |
| 2027-02-10 | $0.3233 | $0.3136 | $0.3330 |
| 2027-02-11 | $0.3233 | $0.3136 | $0.3330 |
| 2027-02-12 | $0.3184 | $0.3088 | $0.3279 |
| 2027-02-13 | $0.3135 | $0.3041 | $0.3229 |
| 2027-02-14 | $0.3183 | $0.3087 | $0.3278 |
| 2027-02-15 | $0.3135 | $0.3041 | $0.3229 |
| 2027-02-16 | $0.3088 | $0.2995 | $0.3181 |
| 2027-02-17 | $0.3064 | $0.2972 | $0.3156 |
| 2027-02-18 | $0.3110 | $0.3017 | $0.3203 |
| 2027-02-19 | $0.3063 | $0.2971 | $0.3155 |
| 2027-02-20 | $0.3085 | $0.2993 | $0.3178 |
| 2027-02-21 | $0.3039 | $0.2948 | $0.3130 |
| 2027-02-22 | $0.2994 | $0.2904 | $0.3083 |
| 2027-02-23 | $0.3016 | $0.2926 | $0.3107 |
| 2027-02-24 | $0.2994 | $0.2904 | $0.3083 |
| 2027-02-25 | $0.3039 | $0.2948 | $0.3130 |
| 2027-02-26 | $0.3039 | $0.2948 | $0.3130 |
| 2027-02-27 | $0.2993 | $0.2903 | $0.3082 |
| 2027-02-28 | $0.2993 | $0.2903 | $0.3082 |
| 2027 March | |||
| 2027-03-01 | $0.3038 | $0.2947 | $0.3129 |
| 2027-03-02 | $0.3038 | $0.2947 | $0.3129 |
| 2027-03-03 | $0.3083 | $0.2990 | $0.3175 |
| 2027-03-04 | $0.3038 | $0.2947 | $0.3129 |
| 2027-03-05 | $0.3038 | $0.2947 | $0.3129 |
| 2027-03-06 | $0.2992 | $0.2902 | $0.3081 |
| 2027-03-07 | $0.2946 | $0.2858 | $0.3035 |
| 2027-03-08 | $0.2991 | $0.2901 | $0.3080 |
| 2027-03-09 | $0.2946 | $0.2858 | $0.3035 |
| 2027-03-10 | $0.2902 | $0.2815 | $0.2989 |
| 2027-03-11 | $0.2879 | $0.2793 | $0.2966 |
| 2027-03-12 | $0.2923 | $0.2835 | $0.3010 |
| 2027-03-13 | $0.2878 | $0.2792 | $0.2965 |
| 2027-03-14 | $0.2899 | $0.2812 | $0.2986 |
| 2027-03-15 | $0.2855 | $0.2770 | $0.2941 |
| 2027-03-16 | $0.2813 | $0.2729 | $0.2898 |
| 2027-03-17 | $0.2834 | $0.2749 | $0.2919 |
| 2027-03-18 | $0.2813 | $0.2729 | $0.2898 |
| 2027-03-19 | $0.2855 | $0.2770 | $0.2941 |
| 2027-03-20 | $0.2855 | $0.2770 | $0.2941 |
| 2027-03-21 | $0.2812 | $0.2728 | $0.2897 |
| 2027-03-22 | $0.2812 | $0.2728 | $0.2897 |
| 2027-03-23 | $0.2855 | $0.2769 | $0.2940 |
| 2027-03-24 | $0.2855 | $0.2769 | $0.2940 |
| 2027-03-25 | $0.2897 | $0.2810 | $0.2984 |
| 2027-03-26 | $0.2855 | $0.2769 | $0.2940 |
| 2027-03-27 | $0.2855 | $0.2769 | $0.2940 |
| 2027-03-28 | $0.2811 | $0.2727 | $0.2896 |
| 2027-03-29 | $0.2769 | $0.2686 | $0.2852 |
| 2027-03-30 | $0.2810 | $0.2726 | $0.2895 |
| 2027-03-31 | $0.2769 | $0.2686 | $0.2852 |
| 2027 April | |||
| 2027-04-01 | $0.2727 | $0.2645 | $0.2809 |
| 2027-04-02 | $0.2706 | $0.2625 | $0.2787 |
| 2027-04-03 | $0.2746 | $0.2664 | $0.2829 |
| 2027-04-04 | $0.2705 | $0.2624 | $0.2786 |
| 2027-04-05 | $0.2725 | $0.2643 | $0.2806 |
| 2027-04-06 | $0.2683 | $0.2603 | $0.2764 |
| 2027-04-07 | $0.2644 | $0.2564 | $0.2723 |
| 2027-04-08 | $0.2663 | $0.2584 | $0.2743 |
| 2027-04-09 | $0.2644 | $0.2564 | $0.2723 |
| 2027-04-10 | $0.2683 | $0.2603 | $0.2764 |
| 2027-04-11 | $0.2683 | $0.2603 | $0.2764 |
| 2027-04-12 | $0.2643 | $0.2563 | $0.2722 |
| 2027-04-13 | $0.2643 | $0.2563 | $0.2722 |
| 2027-04-14 | $0.2682 | $0.2602 | $0.2763 |
| 2027-04-15 | $0.2682 | $0.2602 | $0.2763 |
| 2027-04-16 | $0.2722 | $0.2641 | $0.2804 |
| 2027-04-17 | $0.2682 | $0.2602 | $0.2763 |
| 2027-04-18 | $0.2682 | $0.2602 | $0.2763 |
| 2027-04-19 | $0.2642 | $0.2563 | $0.2721 |
| 2027-04-20 | $0.2602 | $0.2524 | $0.2680 |
| 2027-04-21 | $0.2641 | $0.2562 | $0.2720 |
| 2027-04-22 | $0.2602 | $0.2524 | $0.2680 |
| 2027-04-23 | $0.2562 | $0.2486 | $0.2639 |
| 2027-04-24 | $0.2543 | $0.2466 | $0.2619 |
| 2027-04-25 | $0.2581 | $0.2503 | $0.2658 |
| 2027-04-26 | $0.2542 | $0.2466 | $0.2618 |
| 2027-04-27 | $0.2560 | $0.2484 | $0.2637 |
| 2027-04-28 | $0.2522 | $0.2446 | $0.2597 |
| 2027-04-29 | $0.2484 | $0.2410 | $0.2559 |
| 2027-04-30 | $0.2503 | $0.2428 | $0.2578 |
| 2027 May | |||
| 2027-05-01 | $0.2484 | $0.2410 | $0.2559 |
| 2027-05-02 | $0.2522 | $0.2446 | $0.2597 |
| 2027-05-03 | $0.2522 | $0.2446 | $0.2597 |
| 2027-05-04 | $0.2483 | $0.2409 | $0.2558 |
| 2027-05-05 | $0.2483 | $0.2409 | $0.2558 |
| 2027-05-06 | $0.2521 | $0.2445 | $0.2596 |
| 2027-05-07 | $0.2521 | $0.2445 | $0.2596 |
| 2027-05-08 | $0.2558 | $0.2481 | $0.2635 |
| 2027-05-09 | $0.2521 | $0.2445 | $0.2596 |
| 2027-05-10 | $0.2521 | $0.2445 | $0.2596 |
| 2027-05-11 | $0.2483 | $0.2408 | $0.2557 |
| 2027-05-12 | $0.2445 | $0.2372 | $0.2518 |
| 2027-05-13 | $0.2482 | $0.2407 | $0.2556 |
| 2027-05-14 | $0.2445 | $0.2372 | $0.2518 |
| 2027-05-15 | $0.2408 | $0.2336 | $0.2480 |
| 2027-05-16 | $0.2389 | $0.2318 | $0.2461 |
| 2027-05-17 | $0.2425 | $0.2353 | $0.2498 |
| 2027-05-18 | $0.2389 | $0.2317 | $0.2460 |
| 2027-05-19 | $0.2406 | $0.2334 | $0.2478 |
| 2027-05-20 | $0.2370 | $0.2298 | $0.2441 |
| 2027-05-21 | $0.2334 | $0.2264 | $0.2405 |
| 2027-05-22 | $0.2352 | $0.2281 | $0.2423 |
| 2027-05-23 | $0.2334 | $0.2264 | $0.2405 |
| 2027-05-24 | $0.2370 | $0.2298 | $0.2441 |
| 2027-05-25 | $0.2370 | $0.2298 | $0.2441 |
| 2027-05-26 | $0.2334 | $0.2264 | $0.2404 |
| 2027-05-27 | $0.2334 | $0.2264 | $0.2404 |
| 2027-05-28 | $0.2369 | $0.2298 | $0.2440 |
| 2027-05-29 | $0.2369 | $0.2298 | $0.2440 |
| 2027-05-30 | $0.2404 | $0.2332 | $0.2476 |
| 2027-05-31 | $0.2369 | $0.2298 | $0.2440 |
| 2027 June | |||
| 2027-06-01 | $0.2369 | $0.2298 | $0.2440 |
| 2027-06-02 | $0.2333 | $0.2263 | $0.2403 |
| 2027-06-03 | $0.2298 | $0.2229 | $0.2367 |
| 2027-06-04 | $0.2332 | $0.2262 | $0.2402 |
| 2027-06-05 | $0.2298 | $0.2229 | $0.2367 |
| 2027-06-06 | $0.2263 | $0.2195 | $0.2331 |
| 2027-06-07 | $0.2245 | $0.2178 | $0.2313 |
| 2027-06-08 | $0.2279 | $0.2211 | $0.2347 |
| 2027-06-09 | $0.2245 | $0.2177 | $0.2312 |
| 2027-06-10 | $0.2261 | $0.2193 | $0.2329 |
| 2027-06-11 | $0.2227 | $0.2160 | $0.2294 |
| 2027-06-12 | $0.2194 | $0.2128 | $0.2260 |
| 2027-06-13 | $0.2210 | $0.2144 | $0.2277 |
| 2027-06-14 | $0.2194 | $0.2128 | $0.2260 |
| 2027-06-15 | $0.2227 | $0.2160 | $0.2294 |
| 2027-06-16 | $0.2227 | $0.2160 | $0.2294 |
| 2027-06-17 | $0.2193 | $0.2127 | $0.2259 |
| 2027-06-18 | $0.2193 | $0.2127 | $0.2259 |
| 2027-06-19 | $0.2226 | $0.2159 | $0.2293 |
| 2027-06-20 | $0.2226 | $0.2159 | $0.2293 |
| 2027-06-21 | $0.2259 | $0.2191 | $0.2327 |
| 2027-06-22 | $0.2226 | $0.2159 | $0.2293 |
| 2027-06-23 | $0.2226 | $0.2159 | $0.2293 |
| 2027-06-24 | $0.2192 | $0.2127 | $0.2258 |
| 2027-06-25 | $0.2159 | $0.2094 | $0.2224 |
| 2027-06-26 | $0.2192 | $0.2126 | $0.2257 |
| 2027-06-27 | $0.2159 | $0.2094 | $0.2224 |
| 2027-06-28 | $0.2126 | $0.2063 | $0.2190 |
| 2027-06-29 | $0.2110 | $0.2047 | $0.2173 |
| 2027-06-30 | $0.2142 | $0.2077 | $0.2206 |
| 2027 July | |||
| 2027-07-01 | $0.2109 | $0.2046 | $0.2173 |
| 2027-07-02 | $0.2125 | $0.2061 | $0.2188 |
| 2027-07-03 | $0.2092 | $0.2030 | $0.2155 |
| 2027-07-04 | $0.2061 | $0.2000 | $0.2123 |
| 2027-07-05 | $0.2077 | $0.2015 | $0.2139 |
| 2027-07-06 | $0.2061 | $0.2000 | $0.2123 |
| 2027-07-07 | $0.2092 | $0.2030 | $0.2155 |
| 2027-07-08 | $0.2092 | $0.2030 | $0.2155 |
| 2027-07-09 | $0.2061 | $0.1999 | $0.2123 |
| 2027-07-10 | $0.2061 | $0.1999 | $0.2123 |
| 2027-07-11 | $0.2092 | $0.2029 | $0.2155 |
| 2027-07-12 | $0.2092 | $0.2029 | $0.2155 |
| 2027-07-13 | $0.2123 | $0.2059 | $0.2186 |
| 2027-07-14 | $0.2092 | $0.2029 | $0.2155 |
| 2027-07-15 | $0.2092 | $0.2029 | $0.2155 |
| 2027-07-16 | $0.2060 | $0.1998 | $0.2122 |
| 2027-07-17 | $0.2029 | $0.1968 | $0.2090 |
| 2027-07-18 | $0.2059 | $0.1998 | $0.2121 |
| 2027-07-19 | $0.2029 | $0.1968 | $0.2090 |
| 2027-07-20 | $0.1998 | $0.1938 | $0.2058 |
| 2027-07-21 | $0.1983 | $0.1923 | $0.2042 |
| 2027-07-22 | $0.2013 | $0.1952 | $0.2073 |
| 2027-07-23 | $0.1982 | $0.1923 | $0.2042 |
| 2027-07-24 | $0.1997 | $0.1937 | $0.2056 |
| 2027-07-25 | $0.1966 | $0.1907 | $0.2025 |
| 2027-07-26 | $0.1937 | $0.1879 | $0.1995 |
| 2027-07-27 | $0.1952 | $0.1893 | $0.2010 |
| 2027-07-28 | $0.1937 | $0.1879 | $0.1995 |
| 2027-07-29 | $0.1966 | $0.1907 | $0.2025 |
| 2027-07-30 | $0.1966 | $0.1907 | $0.2025 |
| 2027-07-31 | $0.1937 | $0.1878 | $0.1995 |
| 2027 August | |||
| 2027-08-01 | $0.1937 | $0.1878 | $0.1995 |
| 2027-08-02 | $0.1966 | $0.1907 | $0.2025 |
| 2027-08-03 | $0.1966 | $0.1907 | $0.2025 |
| 2027-08-04 | $0.1995 | $0.1935 | $0.2055 |
| 2027-08-05 | $0.1966 | $0.1907 | $0.2025 |
| 2027-08-06 | $0.1966 | $0.1907 | $0.2025 |
| 2027-08-07 | $0.1936 | $0.1878 | $0.1994 |
| 2027-08-08 | $0.1907 | $0.1849 | $0.1964 |
| 2027-08-09 | $0.1935 | $0.1877 | $0.1993 |
| 2027-08-10 | $0.1907 | $0.1849 | $0.1964 |
| 2027-08-11 | $0.1878 | $0.1821 | $0.1934 |
| 2027-08-12 | $0.1863 | $0.1807 | $0.1919 |
| 2027-08-13 | $0.1891 | $0.1835 | $0.1948 |
| 2027-08-14 | $0.1863 | $0.1807 | $0.1919 |
| 2027-08-15 | $0.1876 | $0.1820 | $0.1933 |
| 2027-08-16 | $0.1848 | $0.1792 | $0.1903 |
| 2027-08-17 | $0.1820 | $0.1766 | $0.1875 |
| 2027-08-18 | $0.1834 | $0.1779 | $0.1889 |
| 2027-08-19 | $0.1820 | $0.1766 | $0.1875 |
| 2027-08-20 | $0.1848 | $0.1792 | $0.1903 |
| 2027-08-21 | $0.1848 | $0.1792 | $0.1903 |
| 2027-08-22 | $0.1820 | $0.1765 | $0.1874 |
| 2027-08-23 | $0.1820 | $0.1765 | $0.1874 |
| 2027-08-24 | $0.1847 | $0.1792 | $0.1903 |
| 2027-08-25 | $0.1847 | $0.1792 | $0.1903 |
| 2027-08-26 | $0.1875 | $0.1818 | $0.1931 |
| 2027-08-27 | $0.1847 | $0.1792 | $0.1903 |
| 2027-08-28 | $0.1847 | $0.1792 | $0.1903 |
| 2027-08-29 | $0.1819 | $0.1765 | $0.1874 |
| 2027-08-30 | $0.1792 | $0.1738 | $0.1845 |
| 2027-08-31 | $0.1819 | $0.1764 | $0.1873 |
| 2027 September | |||
| 2027-09-01 | $0.1792 | $0.1738 | $0.1845 |
| 2027-09-02 | $0.1765 | $0.1712 | $0.1818 |
| 2027-09-03 | $0.1751 | $0.1698 | $0.1803 |
| 2027-09-04 | $0.1777 | $0.1724 | $0.1831 |
| 2027-09-05 | $0.1750 | $0.1698 | $0.1803 |
| 2027-09-06 | $0.1763 | $0.1710 | $0.1816 |
| 2027-09-07 | $0.1736 | $0.1684 | $0.1789 |
| 2027-09-08 | $0.1711 | $0.1659 | $0.1762 |
| 2027-09-09 | $0.1724 | $0.1672 | $0.1775 |
| 2027-09-10 | $0.1711 | $0.1659 | $0.1762 |
| 2027-09-11 | $0.1736 | $0.1684 | $0.1789 |
| 2027-09-12 | $0.1736 | $0.1684 | $0.1789 |
| 2027-09-13 | $0.1710 | $0.1659 | $0.1761 |
| 2027-09-14 | $0.1710 | $0.1659 | $0.1761 |
| 2027-09-15 | $0.1736 | $0.1684 | $0.1788 |
| 2027-09-16 | $0.1736 | $0.1684 | $0.1788 |
| 2027-09-17 | $0.1762 | $0.1709 | $0.1814 |
| 2027-09-18 | $0.1736 | $0.1684 | $0.1788 |
| 2027-09-19 | $0.1736 | $0.1684 | $0.1788 |
| 2027-09-20 | $0.1710 | $0.1658 | $0.1761 |
| 2027-09-21 | $0.1684 | $0.1633 | $0.1734 |
| 2027-09-22 | $0.1709 | $0.1658 | $0.1760 |
| 2027-09-23 | $0.1684 | $0.1633 | $0.1734 |
| 2027-09-24 | $0.1658 | $0.1608 | $0.1708 |
| 2027-09-25 | $0.1645 | $0.1596 | $0.1695 |
| 2027-09-26 | $0.1670 | $0.1620 | $0.1720 |