Current VINNY price: $1.320
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.1253 | $0.1216 | $0.1291 |
| 2028-01-02 | $0.1253 | $0.1216 | $0.1291 |
| 2028-01-03 | $0.1272 | $0.1234 | $0.1310 |
| 2028-01-04 | $0.1272 | $0.1234 | $0.1310 |
| 2028-01-05 | $0.1291 | $0.1252 | $0.1330 |
| 2028-01-06 | $0.1272 | $0.1234 | $0.1310 |
| 2028-01-07 | $0.1272 | $0.1234 | $0.1310 |
| 2028-01-08 | $0.1253 | $0.1215 | $0.1290 |
| 2028-01-09 | $0.1234 | $0.1197 | $0.1271 |
| 2028-01-10 | $0.1252 | $0.1215 | $0.1290 |
| 2028-01-11 | $0.1234 | $0.1197 | $0.1271 |
| 2028-01-12 | $0.1215 | $0.1179 | $0.1252 |
| 2028-01-13 | $0.1206 | $0.1170 | $0.1242 |
| 2028-01-14 | $0.1224 | $0.1187 | $0.1261 |
| 2028-01-15 | $0.1205 | $0.1169 | $0.1241 |
| 2028-01-16 | $0.1214 | $0.1178 | $0.1251 |
| 2028-01-17 | $0.1196 | $0.1160 | $0.1232 |
| 2028-01-18 | $0.1178 | $0.1143 | $0.1213 |
| 2028-01-19 | $0.1187 | $0.1151 | $0.1222 |
| 2028-01-20 | $0.1178 | $0.1143 | $0.1213 |
| 2028-01-21 | $0.1196 | $0.1160 | $0.1232 |
| 2028-01-22 | $0.1196 | $0.1160 | $0.1232 |
| 2028-01-23 | $0.1178 | $0.1142 | $0.1213 |
| 2028-01-24 | $0.1178 | $0.1142 | $0.1213 |
| 2028-01-25 | $0.1195 | $0.1159 | $0.1231 |
| 2028-01-26 | $0.1195 | $0.1159 | $0.1231 |
| 2028-01-27 | $0.1213 | $0.1177 | $0.1249 |
| 2028-01-28 | $0.1195 | $0.1159 | $0.1231 |
| 2028-01-29 | $0.1195 | $0.1159 | $0.1231 |
| 2028-01-30 | $0.1177 | $0.1142 | $0.1213 |
| 2028-01-31 | $0.1159 | $0.1125 | $0.1194 |
| 2028 February | |||
| 2028-02-01 | $0.1177 | $0.1142 | $0.1212 |
| 2028-02-02 | $0.1159 | $0.1125 | $0.1194 |
| 2028-02-03 | $0.1142 | $0.1108 | $0.1176 |
| 2028-02-04 | $0.1133 | $0.1099 | $0.1167 |
| 2028-02-05 | $0.1150 | $0.1116 | $0.1185 |
| 2028-02-06 | $0.1133 | $0.1099 | $0.1167 |
| 2028-02-07 | $0.1141 | $0.1107 | $0.1175 |
| 2028-02-08 | $0.1124 | $0.1090 | $0.1157 |
| 2028-02-09 | $0.1107 | $0.1074 | $0.1140 |
| 2028-02-10 | $0.1115 | $0.1082 | $0.1149 |
| 2028-02-11 | $0.1107 | $0.1074 | $0.1140 |
| 2028-02-12 | $0.1124 | $0.1090 | $0.1157 |
| 2028-02-13 | $0.1124 | $0.1090 | $0.1157 |
| 2028-02-14 | $0.1107 | $0.1073 | $0.1140 |
| 2028-02-15 | $0.1107 | $0.1073 | $0.1140 |
| 2028-02-16 | $0.1123 | $0.1090 | $0.1157 |
| 2028-02-17 | $0.1123 | $0.1090 | $0.1157 |
| 2028-02-18 | $0.1140 | $0.1106 | $0.1174 |
| 2028-02-19 | $0.1123 | $0.1090 | $0.1157 |
| 2028-02-20 | $0.1123 | $0.1090 | $0.1157 |
| 2028-02-21 | $0.1106 | $0.1073 | $0.1139 |
| 2028-02-22 | $0.1090 | $0.1057 | $0.1122 |
| 2028-02-23 | $0.1106 | $0.1073 | $0.1139 |
| 2028-02-24 | $0.1090 | $0.1057 | $0.1122 |
| 2028-02-25 | $0.1073 | $0.1041 | $0.1105 |
| 2028-02-26 | $0.1065 | $0.1033 | $0.1097 |
| 2028-02-27 | $0.1081 | $0.1048 | $0.1113 |
| 2028-02-28 | $0.1064 | $0.1032 | $0.1096 |
| 2028-02-29 | $0.1072 | $0.1040 | $0.1104 |
| 2028 March | |||
| 2028-03-01 | $0.1056 | $0.1024 | $0.1088 |
| 2028-03-02 | $0.1040 | $0.1009 | $0.1071 |
| 2028-03-03 | $0.1048 | $0.1017 | $0.1080 |
| 2028-03-04 | $0.1040 | $0.1009 | $0.1071 |
| 2028-03-05 | $0.1056 | $0.1024 | $0.1088 |
| 2028-03-06 | $0.1056 | $0.1024 | $0.1088 |
| 2028-03-07 | $0.1040 | $0.1009 | $0.1071 |
| 2028-03-08 | $0.1040 | $0.1009 | $0.1071 |
| 2028-03-09 | $0.1056 | $0.1024 | $0.1087 |
| 2028-03-10 | $0.1056 | $0.1024 | $0.1087 |
| 2028-03-11 | $0.1071 | $0.1039 | $0.1103 |
| 2028-03-12 | $0.1056 | $0.1024 | $0.1087 |
| 2028-03-13 | $0.1056 | $0.1024 | $0.1087 |
| 2028-03-14 | $0.1040 | $0.1008 | $0.1071 |
| 2028-03-15 | $0.1024 | $0.0993 | $0.1055 |
| 2028-03-16 | $0.1039 | $0.1008 | $0.1070 |
| 2028-03-17 | $0.1024 | $0.0993 | $0.1055 |
| 2028-03-18 | $0.1008 | $0.0978 | $0.1039 |
| 2028-03-19 | $0.1001 | $0.0971 | $0.1031 |
| 2028-03-20 | $0.1016 | $0.0985 | $0.1046 |
| 2028-03-21 | $0.1000 | $0.0970 | $0.1030 |
| 2028-03-22 | $0.1008 | $0.0977 | $0.1038 |
| 2028-03-23 | $0.0992 | $0.0962 | $0.1022 |
| 2028-03-24 | $0.0978 | $0.0948 | $0.1007 |
| 2028-03-25 | $0.0985 | $0.0955 | $0.1014 |
| 2028-03-26 | $0.0978 | $0.0948 | $0.1007 |
| 2028-03-27 | $0.0992 | $0.0962 | $0.1022 |
| 2028-03-28 | $0.0992 | $0.0962 | $0.1022 |
| 2028-03-29 | $0.0977 | $0.0948 | $0.1007 |
| 2028-03-30 | $0.0977 | $0.0948 | $0.1007 |
| 2028-03-31 | $0.0992 | $0.0962 | $0.1022 |
| 2028 April | |||
| 2028-04-01 | $0.0992 | $0.0962 | $0.1022 |
| 2028-04-02 | $0.1007 | $0.0976 | $0.1037 |
| 2028-04-03 | $0.0992 | $0.0962 | $0.1022 |
| 2028-04-04 | $0.0992 | $0.0962 | $0.1022 |
| 2028-04-05 | $0.0977 | $0.0948 | $0.1006 |
| 2028-04-06 | $0.0962 | $0.0933 | $0.0991 |
| 2028-04-07 | $0.0977 | $0.0947 | $0.1006 |
| 2028-04-08 | $0.0962 | $0.0933 | $0.0991 |
| 2028-04-09 | $0.0948 | $0.0919 | $0.0976 |
| 2028-04-10 | $0.0940 | $0.0912 | $0.0968 |
| 2028-04-11 | $0.0954 | $0.0926 | $0.0983 |
| 2028-04-12 | $0.0940 | $0.0912 | $0.0968 |
| 2028-04-13 | $0.0947 | $0.0918 | $0.0975 |
| 2028-04-14 | $0.0932 | $0.0904 | $0.0960 |
| 2028-04-15 | $0.0919 | $0.0891 | $0.0946 |
| 2028-04-16 | $0.0926 | $0.0898 | $0.0953 |
| 2028-04-17 | $0.0919 | $0.0891 | $0.0946 |
| 2028-04-18 | $0.0932 | $0.0904 | $0.0960 |
| 2028-04-19 | $0.0932 | $0.0904 | $0.0960 |
| 2028-04-20 | $0.0918 | $0.0891 | $0.0946 |
| 2028-04-21 | $0.0918 | $0.0891 | $0.0946 |
| 2028-04-22 | $0.0932 | $0.0904 | $0.0960 |
| 2028-04-23 | $0.0932 | $0.0904 | $0.0960 |
| 2028-04-24 | $0.0946 | $0.0918 | $0.0974 |
| 2028-04-25 | $0.0932 | $0.0904 | $0.0960 |
| 2028-04-26 | $0.0932 | $0.0904 | $0.0960 |
| 2028-04-27 | $0.0918 | $0.0890 | $0.0946 |
| 2028-04-28 | $0.0904 | $0.0877 | $0.0931 |
| 2028-04-29 | $0.0918 | $0.0890 | $0.0945 |
| 2028-04-30 | $0.0904 | $0.0877 | $0.0931 |
| 2028 May | |||
| 2028-05-01 | $0.0890 | $0.0864 | $0.0917 |
| 2028-05-02 | $0.0884 | $0.0857 | $0.0910 |
| 2028-05-03 | $0.0897 | $0.0870 | $0.0924 |
| 2028-05-04 | $0.0883 | $0.0857 | $0.0910 |
| 2028-05-05 | $0.0890 | $0.0863 | $0.0916 |
| 2028-05-06 | $0.0876 | $0.0850 | $0.0903 |
| 2028-05-07 | $0.0863 | $0.0837 | $0.0889 |
| 2028-05-08 | $0.0870 | $0.0844 | $0.0896 |
| 2028-05-09 | $0.0863 | $0.0837 | $0.0889 |
| 2028-05-10 | $0.0876 | $0.0850 | $0.0903 |
| 2028-05-11 | $0.0876 | $0.0850 | $0.0903 |
| 2028-05-12 | $0.0863 | $0.0837 | $0.0889 |
| 2028-05-13 | $0.0863 | $0.0837 | $0.0889 |
| 2028-05-14 | $0.0876 | $0.0850 | $0.0902 |
| 2028-05-15 | $0.0876 | $0.0850 | $0.0902 |
| 2028-05-16 | $0.0889 | $0.0862 | $0.0916 |
| 2028-05-17 | $0.0876 | $0.0850 | $0.0902 |
| 2028-05-18 | $0.0876 | $0.0850 | $0.0902 |
| 2028-05-19 | $0.0863 | $0.0837 | $0.0889 |
| 2028-05-20 | $0.0850 | $0.0824 | $0.0875 |
| 2028-05-21 | $0.0862 | $0.0837 | $0.0888 |
| 2028-05-22 | $0.0850 | $0.0824 | $0.0875 |
| 2028-05-23 | $0.0837 | $0.0812 | $0.0862 |
| 2028-05-24 | $0.0830 | $0.0805 | $0.0855 |
| 2028-05-25 | $0.0843 | $0.0817 | $0.0868 |
| 2028-05-26 | $0.0830 | $0.0805 | $0.0855 |
| 2028-05-27 | $0.0836 | $0.0811 | $0.0861 |
| 2028-05-28 | $0.0823 | $0.0799 | $0.0848 |
| 2028-05-29 | $0.0811 | $0.0787 | $0.0836 |
| 2028-05-30 | $0.0817 | $0.0793 | $0.0842 |
| 2028-05-31 | $0.0811 | $0.0787 | $0.0836 |
| 2028 June | |||
| 2028-06-01 | $0.0823 | $0.0799 | $0.0848 |
| 2028-06-02 | $0.0823 | $0.0799 | $0.0848 |
| 2028-06-03 | $0.0811 | $0.0787 | $0.0835 |
| 2028-06-04 | $0.0811 | $0.0787 | $0.0835 |
| 2028-06-05 | $0.0823 | $0.0798 | $0.0848 |
| 2028-06-06 | $0.0823 | $0.0798 | $0.0848 |
| 2028-06-07 | $0.0835 | $0.0810 | $0.0860 |
| 2028-06-08 | $0.0823 | $0.0798 | $0.0848 |
| 2028-06-09 | $0.0823 | $0.0798 | $0.0848 |
| 2028-06-10 | $0.0811 | $0.0786 | $0.0835 |
| 2028-06-11 | $0.0798 | $0.0774 | $0.0822 |
| 2028-06-12 | $0.0810 | $0.0786 | $0.0835 |
| 2028-06-13 | $0.0798 | $0.0774 | $0.0822 |
| 2028-06-14 | $0.0786 | $0.0763 | $0.0810 |
| 2028-06-15 | $0.0780 | $0.0757 | $0.0804 |
| 2028-06-16 | $0.0792 | $0.0768 | $0.0816 |
| 2028-06-17 | $0.0780 | $0.0757 | $0.0803 |
| 2028-06-18 | $0.0786 | $0.0762 | $0.0809 |
| 2028-06-19 | $0.0774 | $0.0751 | $0.0797 |
| 2028-06-20 | $0.0762 | $0.0739 | $0.0785 |
| 2028-06-21 | $0.0768 | $0.0745 | $0.0791 |
| 2028-06-22 | $0.0762 | $0.0739 | $0.0785 |
| 2028-06-23 | $0.0774 | $0.0751 | $0.0797 |
| 2028-06-24 | $0.0774 | $0.0751 | $0.0797 |
| 2028-06-25 | $0.0762 | $0.0739 | $0.0785 |
| 2028-06-26 | $0.0762 | $0.0739 | $0.0785 |
| 2028-06-27 | $0.0774 | $0.0750 | $0.0797 |
| 2028-06-28 | $0.0774 | $0.0750 | $0.0797 |
| 2028-06-29 | $0.0785 | $0.0761 | $0.0809 |
| 2028-06-30 | $0.0774 | $0.0750 | $0.0797 |
| 2028 July | |||
| 2028-07-01 | $0.0774 | $0.0750 | $0.0797 |
| 2028-07-02 | $0.0762 | $0.0739 | $0.0785 |
| 2028-07-03 | $0.0750 | $0.0728 | $0.0773 |
| 2028-07-04 | $0.0762 | $0.0739 | $0.0784 |
| 2028-07-05 | $0.0750 | $0.0728 | $0.0773 |
| 2028-07-06 | $0.0739 | $0.0717 | $0.0761 |
| 2028-07-07 | $0.0733 | $0.0711 | $0.0755 |
| 2028-07-08 | $0.0744 | $0.0722 | $0.0767 |
| 2028-07-09 | $0.0733 | $0.0711 | $0.0755 |
| 2028-07-10 | $0.0738 | $0.0716 | $0.0760 |
| 2028-07-11 | $0.0727 | $0.0705 | $0.0749 |
| 2028-07-12 | $0.0716 | $0.0695 | $0.0738 |
| 2028-07-13 | $0.0722 | $0.0700 | $0.0743 |
| 2028-07-14 | $0.0716 | $0.0695 | $0.0738 |
| 2028-07-15 | $0.0727 | $0.0705 | $0.0749 |
| 2028-07-16 | $0.0727 | $0.0705 | $0.0749 |
| 2028-07-17 | $0.0716 | $0.0695 | $0.0738 |
| 2028-07-18 | $0.0716 | $0.0695 | $0.0738 |
| 2028-07-19 | $0.0727 | $0.0705 | $0.0749 |
| 2028-07-20 | $0.0727 | $0.0705 | $0.0749 |
| 2028-07-21 | $0.0738 | $0.0716 | $0.0760 |
| 2028-07-22 | $0.0727 | $0.0705 | $0.0749 |
| 2028-07-23 | $0.0727 | $0.0705 | $0.0749 |
| 2028-07-24 | $0.0716 | $0.0694 | $0.0737 |
| 2028-07-25 | $0.0705 | $0.0684 | $0.0726 |
| 2028-07-26 | $0.0716 | $0.0694 | $0.0737 |
| 2028-07-27 | $0.0705 | $0.0684 | $0.0726 |
| 2028-07-28 | $0.0694 | $0.0674 | $0.0715 |
| 2028-07-29 | $0.0689 | $0.0668 | $0.0710 |
| 2028-07-30 | $0.0699 | $0.0678 | $0.0720 |
| 2028-07-31 | $0.0689 | $0.0668 | $0.0709 |
| 2028 August | |||
| 2028-08-01 | $0.0694 | $0.0673 | $0.0715 |
| 2028-08-02 | $0.0683 | $0.0663 | $0.0704 |
| 2028-08-03 | $0.0673 | $0.0653 | $0.0693 |
| 2028-08-04 | $0.0678 | $0.0658 | $0.0699 |
| 2028-08-05 | $0.0673 | $0.0653 | $0.0693 |
| 2028-08-06 | $0.0683 | $0.0663 | $0.0704 |
| 2028-08-07 | $0.0683 | $0.0663 | $0.0704 |
| 2028-08-08 | $0.0673 | $0.0653 | $0.0693 |
| 2028-08-09 | $0.0673 | $0.0653 | $0.0693 |
| 2028-08-10 | $0.0683 | $0.0663 | $0.0704 |
| 2028-08-11 | $0.0683 | $0.0663 | $0.0704 |
| 2028-08-12 | $0.0693 | $0.0672 | $0.0714 |
| 2028-08-13 | $0.0683 | $0.0663 | $0.0704 |
| 2028-08-14 | $0.0683 | $0.0663 | $0.0704 |
| 2028-08-15 | $0.0673 | $0.0653 | $0.0693 |
| 2028-08-16 | $0.0663 | $0.0643 | $0.0682 |
| 2028-08-17 | $0.0673 | $0.0652 | $0.0693 |
| 2028-08-18 | $0.0663 | $0.0643 | $0.0682 |
| 2028-08-19 | $0.0653 | $0.0633 | $0.0672 |
| 2028-08-20 | $0.0647 | $0.0628 | $0.0667 |
| 2028-08-21 | $0.0657 | $0.0637 | $0.0677 |
| 2028-08-22 | $0.0647 | $0.0628 | $0.0667 |
| 2028-08-23 | $0.0652 | $0.0632 | $0.0672 |
| 2028-08-24 | $0.0642 | $0.0623 | $0.0661 |
| 2028-08-25 | $0.0633 | $0.0614 | $0.0652 |
| 2028-08-26 | $0.0637 | $0.0618 | $0.0656 |
| 2028-08-27 | $0.0633 | $0.0614 | $0.0652 |
| 2028-08-28 | $0.0642 | $0.0623 | $0.0661 |
| 2028-08-29 | $0.0642 | $0.0623 | $0.0661 |
| 2028-08-30 | $0.0632 | $0.0613 | $0.0651 |
| 2028-08-31 | $0.0632 | $0.0613 | $0.0651 |
| 2028 September | |||
| 2028-09-01 | $0.0642 | $0.0623 | $0.0661 |
| 2028-09-02 | $0.0642 | $0.0623 | $0.0661 |
| 2028-09-03 | $0.0651 | $0.0632 | $0.0671 |
| 2028-09-04 | $0.0642 | $0.0623 | $0.0661 |
| 2028-09-05 | $0.0642 | $0.0623 | $0.0661 |
| 2028-09-06 | $0.0632 | $0.0613 | $0.0651 |
| 2028-09-07 | $0.0623 | $0.0604 | $0.0641 |
| 2028-09-08 | $0.0632 | $0.0613 | $0.0651 |
| 2028-09-09 | $0.0623 | $0.0604 | $0.0641 |
| 2028-09-10 | $0.0613 | $0.0595 | $0.0632 |
| 2028-09-11 | $0.0608 | $0.0590 | $0.0627 |
| 2028-09-12 | $0.0618 | $0.0599 | $0.0636 |
| 2028-09-13 | $0.0608 | $0.0590 | $0.0626 |
| 2028-09-14 | $0.0613 | $0.0594 | $0.0631 |
| 2028-09-15 | $0.0603 | $0.0585 | $0.0621 |
| 2028-09-16 | $0.0594 | $0.0577 | $0.0612 |
| 2028-09-17 | $0.0599 | $0.0581 | $0.0617 |
| 2028-09-18 | $0.0594 | $0.0577 | $0.0612 |
| 2028-09-19 | $0.0603 | $0.0585 | $0.0621 |
| 2028-09-20 | $0.0603 | $0.0585 | $0.0621 |
| 2028-09-21 | $0.0594 | $0.0576 | $0.0612 |
| 2028-09-22 | $0.0594 | $0.0576 | $0.0612 |
| 2028-09-23 | $0.0603 | $0.0585 | $0.0621 |
| 2028-09-24 | $0.0603 | $0.0585 | $0.0621 |
| 2028-09-25 | $0.0612 | $0.0594 | $0.0631 |