Current VINNY price: $1.320
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.9829 | $0.9534 | $1.012 |
| 2026-01-02 | $0.9756 | $0.9463 | $1.005 |
| 2026-01-03 | $0.9902 | $0.9605 | $1.020 |
| 2026-01-04 | $0.9902 | $0.9605 | $1.020 |
| 2026-01-05 | $0.9753 | $0.9460 | $1.005 |
| 2026-01-06 | $0.9753 | $0.9460 | $1.005 |
| 2026-01-07 | $0.9899 | $0.9602 | $1.020 |
| 2026-01-08 | $0.9899 | $0.9602 | $1.020 |
| 2026-01-09 | $1.005 | $0.9745 | $1.035 |
| 2026-01-10 | $0.9899 | $0.9602 | $1.020 |
| 2026-01-11 | $0.9899 | $0.9602 | $1.020 |
| 2026-01-12 | $0.9749 | $0.9457 | $1.004 |
| 2026-01-13 | $0.9602 | $0.9314 | $0.9890 |
| 2026-01-14 | $0.9746 | $0.9454 | $1.004 |
| 2026-01-15 | $0.9602 | $0.9314 | $0.9890 |
| 2026-01-16 | $0.9456 | $0.9173 | $0.9740 |
| 2026-01-17 | $0.9383 | $0.9102 | $0.9665 |
| 2026-01-18 | $0.9524 | $0.9239 | $0.9810 |
| 2026-01-19 | $0.9380 | $0.9099 | $0.9662 |
| 2026-01-20 | $0.9449 | $0.9165 | $0.9732 |
| 2026-01-21 | $0.9306 | $0.9026 | $0.9585 |
| 2026-01-22 | $0.9168 | $0.8893 | $0.9443 |
| 2026-01-23 | $0.9237 | $0.8959 | $0.9514 |
| 2026-01-24 | $0.9168 | $0.8893 | $0.9443 |
| 2026-01-25 | $0.9306 | $0.9026 | $0.9585 |
| 2026-01-26 | $0.9306 | $0.9026 | $0.9585 |
| 2026-01-27 | $0.9165 | $0.8890 | $0.9440 |
| 2026-01-28 | $0.9165 | $0.8890 | $0.9440 |
| 2026-01-29 | $0.9302 | $0.9023 | $0.9582 |
| 2026-01-30 | $0.9302 | $0.9023 | $0.9582 |
| 2026-01-31 | $0.9440 | $0.9157 | $0.9724 |
| 2026 February | |||
| 2026-02-01 | $0.9302 | $0.9023 | $0.9582 |
| 2026-02-02 | $0.9302 | $0.9023 | $0.9582 |
| 2026-02-03 | $0.9162 | $0.8887 | $0.9436 |
| 2026-02-04 | $0.9023 | $0.8752 | $0.9294 |
| 2026-02-05 | $0.9159 | $0.8884 | $0.9433 |
| 2026-02-06 | $0.9023 | $0.8752 | $0.9294 |
| 2026-02-07 | $0.8886 | $0.8620 | $0.9153 |
| 2026-02-08 | $0.8817 | $0.8553 | $0.9082 |
| 2026-02-09 | $0.8950 | $0.8682 | $0.9219 |
| 2026-02-10 | $0.8815 | $0.8550 | $0.9079 |
| 2026-02-11 | $0.8879 | $0.8613 | $0.9145 |
| 2026-02-12 | $0.8745 | $0.8482 | $0.9007 |
| 2026-02-13 | $0.8615 | $0.8357 | $0.8873 |
| 2026-02-14 | $0.8680 | $0.8419 | $0.8940 |
| 2026-02-15 | $0.8615 | $0.8357 | $0.8873 |
| 2026-02-16 | $0.8745 | $0.8482 | $0.9007 |
| 2026-02-17 | $0.8745 | $0.8482 | $0.9007 |
| 2026-02-18 | $0.8612 | $0.8354 | $0.8871 |
| 2026-02-19 | $0.8612 | $0.8354 | $0.8871 |
| 2026-02-20 | $0.8742 | $0.8479 | $0.9004 |
| 2026-02-21 | $0.8742 | $0.8479 | $0.9004 |
| 2026-02-22 | $0.8871 | $0.8605 | $0.9137 |
| 2026-02-23 | $0.8742 | $0.8479 | $0.9004 |
| 2026-02-24 | $0.8742 | $0.8479 | $0.9004 |
| 2026-02-25 | $0.8609 | $0.8351 | $0.8868 |
| 2026-02-26 | $0.8479 | $0.8225 | $0.8733 |
| 2026-02-27 | $0.8607 | $0.8348 | $0.8865 |
| 2026-02-28 | $0.8479 | $0.8225 | $0.8733 |
| 2026 March | |||
| 2026-03-01 | $0.8351 | $0.8100 | $0.8601 |
| 2026-03-02 | $0.8286 | $0.8037 | $0.8535 |
| 2026-03-03 | $0.8411 | $0.8158 | $0.8663 |
| 2026-03-04 | $0.8283 | $0.8035 | $0.8532 |
| 2026-03-05 | $0.8344 | $0.8093 | $0.8594 |
| 2026-03-06 | $0.8217 | $0.7971 | $0.8464 |
| 2026-03-07 | $0.8096 | $0.7853 | $0.8339 |
| 2026-03-08 | $0.8157 | $0.7912 | $0.8401 |
| 2026-03-09 | $0.8096 | $0.7853 | $0.8339 |
| 2026-03-10 | $0.8217 | $0.7971 | $0.8464 |
| 2026-03-11 | $0.8217 | $0.7971 | $0.8464 |
| 2026-03-12 | $0.8093 | $0.7850 | $0.8336 |
| 2026-03-13 | $0.8093 | $0.7850 | $0.8336 |
| 2026-03-14 | $0.8215 | $0.7968 | $0.8461 |
| 2026-03-15 | $0.8215 | $0.7968 | $0.8461 |
| 2026-03-16 | $0.8336 | $0.8086 | $0.8587 |
| 2026-03-17 | $0.8215 | $0.7968 | $0.8461 |
| 2026-03-18 | $0.8215 | $0.7968 | $0.8461 |
| 2026-03-19 | $0.8090 | $0.7848 | $0.8333 |
| 2026-03-20 | $0.7968 | $0.7729 | $0.8207 |
| 2026-03-21 | $0.8088 | $0.7845 | $0.8330 |
| 2026-03-22 | $0.7968 | $0.7729 | $0.8207 |
| 2026-03-23 | $0.7847 | $0.7612 | $0.8083 |
| 2026-03-24 | $0.7786 | $0.7553 | $0.8020 |
| 2026-03-25 | $0.7904 | $0.7666 | $0.8141 |
| 2026-03-26 | $0.7784 | $0.7550 | $0.8017 |
| 2026-03-27 | $0.7841 | $0.7606 | $0.8076 |
| 2026-03-28 | $0.7722 | $0.7490 | $0.7954 |
| 2026-03-29 | $0.7608 | $0.7379 | $0.7836 |
| 2026-03-30 | $0.7665 | $0.7435 | $0.7895 |
| 2026-03-31 | $0.7608 | $0.7379 | $0.7836 |
| 2026 April | |||
| 2026-04-01 | $0.7722 | $0.7490 | $0.7954 |
| 2026-04-02 | $0.7722 | $0.7490 | $0.7954 |
| 2026-04-03 | $0.7605 | $0.7377 | $0.7833 |
| 2026-04-04 | $0.7605 | $0.7377 | $0.7833 |
| 2026-04-05 | $0.7720 | $0.7488 | $0.7951 |
| 2026-04-06 | $0.7720 | $0.7488 | $0.7951 |
| 2026-04-07 | $0.7834 | $0.7599 | $0.8069 |
| 2026-04-08 | $0.7720 | $0.7488 | $0.7951 |
| 2026-04-09 | $0.7720 | $0.7488 | $0.7951 |
| 2026-04-10 | $0.7603 | $0.7375 | $0.7831 |
| 2026-04-11 | $0.7488 | $0.7263 | $0.7712 |
| 2026-04-12 | $0.7600 | $0.7372 | $0.7828 |
| 2026-04-13 | $0.7488 | $0.7263 | $0.7712 |
| 2026-04-14 | $0.7374 | $0.7153 | $0.7595 |
| 2026-04-15 | $0.7317 | $0.7098 | $0.7537 |
| 2026-04-16 | $0.7427 | $0.7204 | $0.7650 |
| 2026-04-17 | $0.7315 | $0.7095 | $0.7534 |
| 2026-04-18 | $0.7368 | $0.7147 | $0.7589 |
| 2026-04-19 | $0.7257 | $0.7039 | $0.7474 |
| 2026-04-20 | $0.7149 | $0.6935 | $0.7363 |
| 2026-04-21 | $0.7203 | $0.6987 | $0.7419 |
| 2026-04-22 | $0.7149 | $0.6935 | $0.7363 |
| 2026-04-23 | $0.7257 | $0.7039 | $0.7474 |
| 2026-04-24 | $0.7257 | $0.7039 | $0.7474 |
| 2026-04-25 | $0.7147 | $0.6932 | $0.7361 |
| 2026-04-26 | $0.7147 | $0.6932 | $0.7361 |
| 2026-04-27 | $0.7254 | $0.7037 | $0.7472 |
| 2026-04-28 | $0.7254 | $0.7037 | $0.7472 |
| 2026-04-29 | $0.7362 | $0.7141 | $0.7582 |
| 2026-04-30 | $0.7254 | $0.7037 | $0.7472 |
| 2026 May | |||
| 2026-05-01 | $0.7254 | $0.7037 | $0.7472 |
| 2026-05-02 | $0.7144 | $0.6930 | $0.7359 |
| 2026-05-03 | $0.7036 | $0.6825 | $0.7247 |
| 2026-05-04 | $0.7142 | $0.6928 | $0.7356 |
| 2026-05-05 | $0.7036 | $0.6825 | $0.7247 |
| 2026-05-06 | $0.6930 | $0.6722 | $0.7138 |
| 2026-05-07 | $0.6876 | $0.6670 | $0.7082 |
| 2026-05-08 | $0.6979 | $0.6770 | $0.7189 |
| 2026-05-09 | $0.6874 | $0.6668 | $0.7080 |
| 2026-05-10 | $0.6924 | $0.6716 | $0.7132 |
| 2026-05-11 | $0.6819 | $0.6614 | $0.7024 |
| 2026-05-12 | $0.6718 | $0.6516 | $0.6920 |
| 2026-05-13 | $0.6769 | $0.6565 | $0.6972 |
| 2026-05-14 | $0.6718 | $0.6516 | $0.6920 |
| 2026-05-15 | $0.6819 | $0.6614 | $0.7024 |
| 2026-05-16 | $0.6819 | $0.6614 | $0.7024 |
| 2026-05-17 | $0.6716 | $0.6514 | $0.6917 |
| 2026-05-18 | $0.6716 | $0.6514 | $0.6917 |
| 2026-05-19 | $0.6817 | $0.6612 | $0.7021 |
| 2026-05-20 | $0.6817 | $0.6612 | $0.7021 |
| 2026-05-21 | $0.6918 | $0.6710 | $0.7125 |
| 2026-05-22 | $0.6817 | $0.6612 | $0.7021 |
| 2026-05-23 | $0.6817 | $0.6612 | $0.7021 |
| 2026-05-24 | $0.6714 | $0.6512 | $0.6915 |
| 2026-05-25 | $0.6612 | $0.6414 | $0.6810 |
| 2026-05-26 | $0.6711 | $0.6510 | $0.6913 |
| 2026-05-27 | $0.6612 | $0.6414 | $0.6810 |
| 2026-05-28 | $0.6512 | $0.6317 | $0.6707 |
| 2026-05-29 | $0.6461 | $0.6268 | $0.6655 |
| 2026-05-30 | $0.6559 | $0.6362 | $0.6755 |
| 2026-05-31 | $0.6459 | $0.6266 | $0.6653 |
| 2026 June | |||
| 2026-06-01 | $0.6506 | $0.6311 | $0.6702 |
| 2026-06-02 | $0.6408 | $0.6216 | $0.6600 |
| 2026-06-03 | $0.6313 | $0.6124 | $0.6502 |
| 2026-06-04 | $0.6361 | $0.6170 | $0.6551 |
| 2026-06-05 | $0.6313 | $0.6124 | $0.6502 |
| 2026-06-06 | $0.6408 | $0.6216 | $0.6600 |
| 2026-06-07 | $0.6408 | $0.6216 | $0.6600 |
| 2026-06-08 | $0.6311 | $0.6122 | $0.6500 |
| 2026-06-09 | $0.6311 | $0.6122 | $0.6500 |
| 2026-06-10 | $0.6406 | $0.6214 | $0.6598 |
| 2026-06-11 | $0.6406 | $0.6214 | $0.6598 |
| 2026-06-12 | $0.6501 | $0.6306 | $0.6696 |
| 2026-06-13 | $0.6406 | $0.6214 | $0.6598 |
| 2026-06-14 | $0.6406 | $0.6214 | $0.6598 |
| 2026-06-15 | $0.6309 | $0.6120 | $0.6498 |
| 2026-06-16 | $0.6213 | $0.6027 | $0.6400 |
| 2026-06-17 | $0.6307 | $0.6118 | $0.6496 |
| 2026-06-18 | $0.6213 | $0.6027 | $0.6400 |
| 2026-06-19 | $0.6119 | $0.5936 | $0.6303 |
| 2026-06-20 | $0.6072 | $0.5890 | $0.6254 |
| 2026-06-21 | $0.6163 | $0.5978 | $0.6348 |
| 2026-06-22 | $0.6070 | $0.5888 | $0.6252 |
| 2026-06-23 | $0.6114 | $0.5931 | $0.6298 |
| 2026-06-24 | $0.6022 | $0.5841 | $0.6202 |
| 2026-06-25 | $0.5932 | $0.5755 | $0.6110 |
| 2026-06-26 | $0.5977 | $0.5798 | $0.6156 |
| 2026-06-27 | $0.5932 | $0.5755 | $0.6110 |
| 2026-06-28 | $0.6022 | $0.5841 | $0.6202 |
| 2026-06-29 | $0.6022 | $0.5841 | $0.6202 |
| 2026-06-30 | $0.5931 | $0.5753 | $0.6108 |
| 2026 July | |||
| 2026-07-01 | $0.5931 | $0.5753 | $0.6108 |
| 2026-07-02 | $0.6020 | $0.5839 | $0.6200 |
| 2026-07-03 | $0.6020 | $0.5839 | $0.6200 |
| 2026-07-04 | $0.6109 | $0.5926 | $0.6292 |
| 2026-07-05 | $0.6020 | $0.5839 | $0.6200 |
| 2026-07-06 | $0.6020 | $0.5839 | $0.6200 |
| 2026-07-07 | $0.5929 | $0.5751 | $0.6106 |
| 2026-07-08 | $0.5839 | $0.5664 | $0.6014 |
| 2026-07-09 | $0.5927 | $0.5749 | $0.6104 |
| 2026-07-10 | $0.5839 | $0.5664 | $0.6014 |
| 2026-07-11 | $0.5750 | $0.5578 | $0.5923 |
| 2026-07-12 | $0.5706 | $0.5535 | $0.5877 |
| 2026-07-13 | $0.5792 | $0.5618 | $0.5965 |
| 2026-07-14 | $0.5704 | $0.5533 | $0.5875 |
| 2026-07-15 | $0.5746 | $0.5573 | $0.5918 |
| 2026-07-16 | $0.5659 | $0.5489 | $0.5828 |
| 2026-07-17 | $0.5575 | $0.5408 | $0.5742 |
| 2026-07-18 | $0.5617 | $0.5448 | $0.5785 |
| 2026-07-19 | $0.5575 | $0.5408 | $0.5742 |
| 2026-07-20 | $0.5659 | $0.5489 | $0.5828 |
| 2026-07-21 | $0.5659 | $0.5489 | $0.5828 |
| 2026-07-22 | $0.5573 | $0.5406 | $0.5740 |
| 2026-07-23 | $0.5573 | $0.5406 | $0.5740 |
| 2026-07-24 | $0.5657 | $0.5487 | $0.5827 |
| 2026-07-25 | $0.5657 | $0.5487 | $0.5827 |
| 2026-07-26 | $0.5741 | $0.5568 | $0.5913 |
| 2026-07-27 | $0.5657 | $0.5487 | $0.5827 |
| 2026-07-28 | $0.5657 | $0.5487 | $0.5827 |
| 2026-07-29 | $0.5571 | $0.5404 | $0.5738 |
| 2026-07-30 | $0.5487 | $0.5322 | $0.5651 |
| 2026-07-31 | $0.5569 | $0.5402 | $0.5736 |
| 2026 August | |||
| 2026-08-01 | $0.5487 | $0.5322 | $0.5651 |
| 2026-08-02 | $0.5404 | $0.5242 | $0.5566 |
| 2026-08-03 | $0.5362 | $0.5201 | $0.5523 |
| 2026-08-04 | $0.5443 | $0.5279 | $0.5606 |
| 2026-08-05 | $0.5360 | $0.5199 | $0.5521 |
| 2026-08-06 | $0.5399 | $0.5237 | $0.5561 |
| 2026-08-07 | $0.5318 | $0.5158 | $0.5477 |
| 2026-08-08 | $0.5239 | $0.5082 | $0.5396 |
| 2026-08-09 | $0.5278 | $0.5120 | $0.5437 |
| 2026-08-10 | $0.5239 | $0.5082 | $0.5396 |
| 2026-08-11 | $0.5318 | $0.5158 | $0.5477 |
| 2026-08-12 | $0.5318 | $0.5158 | $0.5477 |
| 2026-08-13 | $0.5237 | $0.5080 | $0.5394 |
| 2026-08-14 | $0.5237 | $0.5080 | $0.5394 |
| 2026-08-15 | $0.5316 | $0.5156 | $0.5475 |
| 2026-08-16 | $0.5316 | $0.5156 | $0.5475 |
| 2026-08-17 | $0.5395 | $0.5233 | $0.5556 |
| 2026-08-18 | $0.5316 | $0.5156 | $0.5475 |
| 2026-08-19 | $0.5316 | $0.5156 | $0.5475 |
| 2026-08-20 | $0.5235 | $0.5078 | $0.5392 |
| 2026-08-21 | $0.5156 | $0.5001 | $0.5311 |
| 2026-08-22 | $0.5234 | $0.5077 | $0.5391 |
| 2026-08-23 | $0.5156 | $0.5001 | $0.5311 |
| 2026-08-24 | $0.5078 | $0.4926 | $0.5230 |
| 2026-08-25 | $0.5039 | $0.4888 | $0.5190 |
| 2026-08-26 | $0.5114 | $0.4961 | $0.5268 |
| 2026-08-27 | $0.5037 | $0.4886 | $0.5188 |
| 2026-08-28 | $0.5074 | $0.4922 | $0.5226 |
| 2026-08-29 | $0.4997 | $0.4847 | $0.5147 |
| 2026-08-30 | $0.4923 | $0.4775 | $0.5071 |
| 2026-08-31 | $0.4960 | $0.4811 | $0.5109 |
| 2026 September | |||
| 2026-09-01 | $0.4923 | $0.4775 | $0.5071 |
| 2026-09-02 | $0.4997 | $0.4847 | $0.5147 |
| 2026-09-03 | $0.4997 | $0.4847 | $0.5147 |
| 2026-09-04 | $0.4921 | $0.4774 | $0.5069 |
| 2026-09-05 | $0.4921 | $0.4774 | $0.5069 |
| 2026-09-06 | $0.4995 | $0.4846 | $0.5145 |
| 2026-09-07 | $0.4995 | $0.4846 | $0.5145 |
| 2026-09-08 | $0.5069 | $0.4917 | $0.5221 |
| 2026-09-09 | $0.4995 | $0.4846 | $0.5145 |
| 2026-09-10 | $0.4995 | $0.4846 | $0.5145 |
| 2026-09-11 | $0.4920 | $0.4772 | $0.5067 |
| 2026-09-12 | $0.4845 | $0.4700 | $0.4991 |
| 2026-09-13 | $0.4918 | $0.4771 | $0.5066 |
| 2026-09-14 | $0.4845 | $0.4700 | $0.4991 |
| 2026-09-15 | $0.4772 | $0.4629 | $0.4915 |
| 2026-09-16 | $0.4735 | $0.4593 | $0.4877 |
| 2026-09-17 | $0.4806 | $0.4662 | $0.4950 |
| 2026-09-18 | $0.4733 | $0.4591 | $0.4875 |
| 2026-09-19 | $0.4768 | $0.4625 | $0.4911 |
| 2026-09-20 | $0.4696 | $0.4555 | $0.4837 |
| 2026-09-21 | $0.4626 | $0.4487 | $0.4765 |
| 2026-09-22 | $0.4661 | $0.4521 | $0.4801 |
| 2026-09-23 | $0.4626 | $0.4487 | $0.4765 |
| 2026-09-24 | $0.4696 | $0.4555 | $0.4837 |
| 2026-09-25 | $0.4696 | $0.4555 | $0.4837 |
| 2026-09-26 | $0.4625 | $0.4486 | $0.4763 |