Current VLSFINANCE price: $219.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $78.43 | $76.07 | $80.78 |
| 2027-01-02 | $77.83 | $75.50 | $80.17 |
| 2027-01-03 | $77.24 | $74.92 | $79.56 |
| 2027-01-04 | $76.89 | $74.59 | $79.20 |
| 2027-01-05 | $76.31 | $74.02 | $78.60 |
| 2027-01-06 | $76.83 | $74.52 | $79.13 |
| 2027-01-07 | $77.35 | $75.03 | $79.67 |
| 2027-01-08 | $77.14 | $74.83 | $79.46 |
| 2027-01-09 | $76.73 | $74.43 | $79.03 |
| 2027-01-10 | $77.25 | $74.94 | $79.57 |
| 2027-01-11 | $76.67 | $74.37 | $78.97 |
| 2027-01-12 | $77.19 | $74.87 | $79.51 |
| 2027-01-13 | $76.81 | $74.51 | $79.12 |
| 2027-01-14 | $76.23 | $73.94 | $78.52 |
| 2027-01-15 | $76.75 | $74.44 | $79.05 |
| 2027-01-16 | $76.17 | $73.88 | $78.45 |
| 2027-01-17 | $75.86 | $73.58 | $78.13 |
| 2027-01-18 | $75.71 | $73.43 | $77.98 |
| 2027-01-19 | $76.22 | $73.93 | $78.51 |
| 2027-01-20 | $76.38 | $74.09 | $78.68 |
| 2027-01-21 | $75.81 | $73.53 | $78.08 |
| 2027-01-22 | $75.23 | $72.97 | $77.49 |
| 2027-01-23 | $74.66 | $72.42 | $76.90 |
| 2027-01-24 | $74.09 | $71.87 | $76.32 |
| 2027-01-25 | $73.53 | $71.33 | $75.74 |
| 2027-01-26 | $73.20 | $71.00 | $75.40 |
| 2027-01-27 | $72.65 | $70.47 | $74.82 |
| 2027-01-28 | $73.14 | $70.95 | $75.33 |
| 2027-01-29 | $73.64 | $71.43 | $75.85 |
| 2027-01-30 | $73.44 | $71.24 | $75.64 |
| 2027-01-31 | $73.05 | $70.86 | $75.24 |
| 2027 February | |||
| 2027-02-01 | $73.54 | $71.34 | $75.75 |
| 2027-02-02 | $72.99 | $70.80 | $75.18 |
| 2027-02-03 | $73.48 | $71.28 | $75.69 |
| 2027-02-04 | $73.12 | $70.93 | $75.32 |
| 2027-02-05 | $72.57 | $70.39 | $74.75 |
| 2027-02-06 | $73.06 | $70.87 | $75.25 |
| 2027-02-07 | $72.51 | $70.33 | $74.68 |
| 2027-02-08 | $72.22 | $70.05 | $74.38 |
| 2027-02-09 | $72.07 | $69.91 | $74.23 |
| 2027-02-10 | $72.56 | $70.38 | $74.74 |
| 2027-02-11 | $72.72 | $70.54 | $74.90 |
| 2027-02-12 | $72.17 | $70.00 | $74.33 |
| 2027-02-13 | $71.62 | $69.47 | $73.77 |
| 2027-02-14 | $71.08 | $68.94 | $73.21 |
| 2027-02-15 | $70.54 | $68.42 | $72.65 |
| 2027-02-16 | $70.00 | $67.90 | $72.10 |
| 2027-02-17 | $69.69 | $67.60 | $71.78 |
| 2027-02-18 | $69.16 | $67.08 | $71.23 |
| 2027-02-19 | $69.63 | $67.54 | $71.72 |
| 2027-02-20 | $70.10 | $68.00 | $72.20 |
| 2027-02-21 | $69.91 | $67.82 | $72.01 |
| 2027-02-22 | $69.54 | $67.45 | $71.63 |
| 2027-02-23 | $70.01 | $67.91 | $72.11 |
| 2027-02-24 | $69.48 | $67.40 | $71.57 |
| 2027-02-25 | $69.95 | $67.86 | $72.05 |
| 2027-02-26 | $69.61 | $67.52 | $71.70 |
| 2027-02-27 | $69.08 | $67.01 | $71.16 |
| 2027-02-28 | $69.55 | $67.47 | $71.64 |
| 2027 March | |||
| 2027-03-01 | $69.03 | $66.96 | $71.10 |
| 2027-03-02 | $68.75 | $66.69 | $70.81 |
| 2027-03-03 | $68.61 | $66.55 | $70.67 |
| 2027-03-04 | $69.08 | $67.01 | $71.15 |
| 2027-03-05 | $69.23 | $67.15 | $71.30 |
| 2027-03-06 | $68.70 | $66.64 | $70.76 |
| 2027-03-07 | $68.18 | $66.13 | $70.22 |
| 2027-03-08 | $67.66 | $65.63 | $69.69 |
| 2027-03-09 | $67.15 | $65.13 | $69.16 |
| 2027-03-10 | $66.64 | $64.64 | $68.64 |
| 2027-03-11 | $66.34 | $64.35 | $68.33 |
| 2027-03-12 | $65.84 | $63.86 | $67.81 |
| 2027-03-13 | $66.28 | $64.30 | $68.27 |
| 2027-03-14 | $66.74 | $64.73 | $68.74 |
| 2027-03-15 | $66.56 | $64.56 | $68.55 |
| 2027-03-16 | $66.20 | $64.22 | $68.19 |
| 2027-03-17 | $66.65 | $64.65 | $68.65 |
| 2027-03-18 | $66.15 | $64.16 | $68.13 |
| 2027-03-19 | $66.60 | $64.60 | $68.59 |
| 2027-03-20 | $66.27 | $64.28 | $68.26 |
| 2027-03-21 | $65.77 | $63.79 | $67.74 |
| 2027-03-22 | $66.21 | $64.23 | $68.20 |
| 2027-03-23 | $65.71 | $63.74 | $67.68 |
| 2027-03-24 | $65.45 | $63.49 | $67.41 |
| 2027-03-25 | $65.32 | $63.36 | $67.28 |
| 2027-03-26 | $65.76 | $63.79 | $67.73 |
| 2027-03-27 | $65.90 | $63.92 | $67.88 |
| 2027-03-28 | $65.40 | $63.44 | $67.36 |
| 2027-03-29 | $64.91 | $62.96 | $66.85 |
| 2027-03-30 | $64.41 | $62.48 | $66.35 |
| 2027-03-31 | $63.93 | $62.01 | $65.84 |
| 2027 April | |||
| 2027-04-01 | $63.44 | $61.54 | $65.34 |
| 2027-04-02 | $63.15 | $61.26 | $65.05 |
| 2027-04-03 | $62.68 | $60.80 | $64.56 |
| 2027-04-04 | $63.10 | $61.21 | $65.00 |
| 2027-04-05 | $63.53 | $61.63 | $65.44 |
| 2027-04-06 | $63.36 | $61.46 | $65.26 |
| 2027-04-07 | $63.02 | $61.13 | $64.91 |
| 2027-04-08 | $63.45 | $61.55 | $65.36 |
| 2027-04-09 | $62.97 | $61.08 | $64.86 |
| 2027-04-10 | $63.40 | $61.50 | $65.30 |
| 2027-04-11 | $63.09 | $61.20 | $64.98 |
| 2027-04-12 | $62.61 | $60.73 | $64.49 |
| 2027-04-13 | $63.04 | $61.14 | $64.93 |
| 2027-04-14 | $62.56 | $60.68 | $64.43 |
| 2027-04-15 | $62.31 | $60.44 | $64.18 |
| 2027-04-16 | $62.18 | $60.32 | $64.05 |
| 2027-04-17 | $62.60 | $60.73 | $64.48 |
| 2027-04-18 | $62.74 | $60.86 | $64.62 |
| 2027-04-19 | $62.26 | $60.39 | $64.13 |
| 2027-04-20 | $61.79 | $59.94 | $63.64 |
| 2027-04-21 | $61.32 | $59.48 | $63.16 |
| 2027-04-22 | $60.86 | $59.03 | $62.68 |
| 2027-04-23 | $60.39 | $58.58 | $62.21 |
| 2027-04-24 | $60.12 | $58.32 | $61.93 |
| 2027-04-25 | $59.67 | $57.88 | $61.46 |
| 2027-04-26 | $60.07 | $58.27 | $61.87 |
| 2027-04-27 | $60.48 | $58.67 | $62.30 |
| 2027-04-28 | $60.32 | $58.51 | $62.13 |
| 2027-04-29 | $60.00 | $58.20 | $61.80 |
| 2027-04-30 | $60.40 | $58.59 | $62.22 |
| 2027 May | |||
| 2027-05-01 | $59.95 | $58.15 | $61.75 |
| 2027-05-02 | $60.35 | $58.54 | $62.17 |
| 2027-05-03 | $60.06 | $58.26 | $61.86 |
| 2027-05-04 | $59.60 | $57.82 | $61.39 |
| 2027-05-05 | $60.01 | $58.21 | $61.81 |
| 2027-05-06 | $59.55 | $57.77 | $61.34 |
| 2027-05-07 | $59.31 | $57.54 | $61.09 |
| 2027-05-08 | $59.19 | $57.42 | $60.97 |
| 2027-05-09 | $59.60 | $57.81 | $61.39 |
| 2027-05-10 | $59.73 | $57.93 | $61.52 |
| 2027-05-11 | $59.27 | $57.49 | $61.05 |
| 2027-05-12 | $58.82 | $57.06 | $60.59 |
| 2027-05-13 | $58.38 | $56.63 | $60.13 |
| 2027-05-14 | $57.93 | $56.20 | $59.67 |
| 2027-05-15 | $57.49 | $55.77 | $59.22 |
| 2027-05-16 | $57.24 | $55.52 | $58.95 |
| 2027-05-17 | $56.80 | $55.10 | $58.51 |
| 2027-05-18 | $57.19 | $55.47 | $58.90 |
| 2027-05-19 | $57.58 | $55.85 | $59.30 |
| 2027-05-20 | $57.42 | $55.70 | $59.15 |
| 2027-05-21 | $57.12 | $55.40 | $58.83 |
| 2027-05-22 | $57.50 | $55.78 | $59.23 |
| 2027-05-23 | $57.07 | $55.36 | $58.78 |
| 2027-05-24 | $57.46 | $55.73 | $59.18 |
| 2027-05-25 | $57.18 | $55.46 | $58.89 |
| 2027-05-26 | $56.74 | $55.04 | $58.44 |
| 2027-05-27 | $57.13 | $55.41 | $58.84 |
| 2027-05-28 | $56.69 | $54.99 | $58.40 |
| 2027-05-29 | $56.47 | $54.77 | $58.16 |
| 2027-05-30 | $56.35 | $54.66 | $58.04 |
| 2027-05-31 | $56.74 | $55.03 | $58.44 |
| 2027 June | |||
| 2027-06-01 | $56.86 | $55.15 | $58.56 |
| 2027-06-02 | $56.43 | $54.73 | $58.12 |
| 2027-06-03 | $56.00 | $54.32 | $57.68 |
| 2027-06-04 | $55.57 | $53.91 | $57.24 |
| 2027-06-05 | $55.15 | $53.50 | $56.81 |
| 2027-06-06 | $54.73 | $53.09 | $56.38 |
| 2027-06-07 | $54.49 | $52.85 | $56.12 |
| 2027-06-08 | $54.07 | $52.45 | $55.70 |
| 2027-06-09 | $54.44 | $52.81 | $56.08 |
| 2027-06-10 | $54.81 | $53.17 | $56.46 |
| 2027-06-11 | $54.67 | $53.03 | $56.31 |
| 2027-06-12 | $54.37 | $52.74 | $56.00 |
| 2027-06-13 | $54.74 | $53.10 | $56.39 |
| 2027-06-14 | $54.33 | $52.70 | $55.96 |
| 2027-06-15 | $54.70 | $53.06 | $56.34 |
| 2027-06-16 | $54.43 | $52.80 | $56.06 |
| 2027-06-17 | $54.02 | $52.40 | $55.64 |
| 2027-06-18 | $54.38 | $52.75 | $56.02 |
| 2027-06-19 | $53.97 | $52.35 | $55.59 |
| 2027-06-20 | $53.76 | $52.14 | $55.37 |
| 2027-06-21 | $53.65 | $52.04 | $55.26 |
| 2027-06-22 | $54.01 | $52.39 | $55.63 |
| 2027-06-23 | $54.13 | $52.50 | $55.75 |
| 2027-06-24 | $53.72 | $52.11 | $55.33 |
| 2027-06-25 | $53.31 | $51.71 | $54.91 |
| 2027-06-26 | $52.91 | $51.32 | $54.49 |
| 2027-06-27 | $52.50 | $50.93 | $54.08 |
| 2027-06-28 | $52.11 | $50.54 | $53.67 |
| 2027-06-29 | $51.87 | $50.32 | $53.43 |
| 2027-06-30 | $51.48 | $49.93 | $53.02 |
| 2027 July | |||
| 2027-07-01 | $51.83 | $50.27 | $53.38 |
| 2027-07-02 | $52.18 | $50.62 | $53.75 |
| 2027-07-03 | $52.04 | $50.48 | $53.60 |
| 2027-07-04 | $51.76 | $50.21 | $53.32 |
| 2027-07-05 | $52.12 | $50.55 | $53.68 |
| 2027-07-06 | $51.72 | $50.17 | $53.27 |
| 2027-07-07 | $52.07 | $50.51 | $53.63 |
| 2027-07-08 | $51.82 | $50.26 | $53.37 |
| 2027-07-09 | $51.42 | $49.88 | $52.97 |
| 2027-07-10 | $51.77 | $50.22 | $53.33 |
| 2027-07-11 | $51.38 | $49.84 | $52.92 |
| 2027-07-12 | $51.17 | $49.64 | $52.71 |
| 2027-07-13 | $51.07 | $49.54 | $52.60 |
| 2027-07-14 | $51.42 | $49.88 | $52.96 |
| 2027-07-15 | $51.53 | $49.98 | $53.07 |
| 2027-07-16 | $51.14 | $49.60 | $52.67 |
| 2027-07-17 | $50.75 | $49.23 | $52.27 |
| 2027-07-18 | $50.37 | $48.85 | $51.88 |
| 2027-07-19 | $49.98 | $48.48 | $51.48 |
| 2027-07-20 | $49.60 | $48.12 | $51.09 |
| 2027-07-21 | $49.38 | $47.90 | $50.86 |
| 2027-07-22 | $49.01 | $47.54 | $50.48 |
| 2027-07-23 | $49.34 | $47.86 | $50.82 |
| 2027-07-24 | $49.68 | $48.19 | $51.17 |
| 2027-07-25 | $49.54 | $48.06 | $51.03 |
| 2027-07-26 | $49.28 | $47.80 | $50.76 |
| 2027-07-27 | $49.61 | $48.12 | $51.10 |
| 2027-07-28 | $49.24 | $47.76 | $50.71 |
| 2027-07-29 | $49.57 | $48.08 | $51.06 |
| 2027-07-30 | $49.33 | $47.85 | $50.81 |
| 2027-07-31 | $48.95 | $47.49 | $50.42 |
| 2027 August | |||
| 2027-08-01 | $49.29 | $47.81 | $50.77 |
| 2027-08-02 | $48.91 | $47.45 | $50.38 |
| 2027-08-03 | $48.72 | $47.26 | $50.18 |
| 2027-08-04 | $48.62 | $47.16 | $50.08 |
| 2027-08-05 | $48.95 | $47.48 | $50.42 |
| 2027-08-06 | $49.05 | $47.58 | $50.53 |
| 2027-08-07 | $48.68 | $47.22 | $50.14 |
| 2027-08-08 | $48.31 | $46.86 | $49.76 |
| 2027-08-09 | $47.95 | $46.51 | $49.39 |
| 2027-08-10 | $47.58 | $46.16 | $49.01 |
| 2027-08-11 | $47.22 | $45.81 | $48.64 |
| 2027-08-12 | $47.01 | $45.60 | $48.42 |
| 2027-08-13 | $46.65 | $45.25 | $48.05 |
| 2027-08-14 | $46.97 | $45.56 | $48.38 |
| 2027-08-15 | $47.29 | $45.87 | $48.71 |
| 2027-08-16 | $47.16 | $45.75 | $48.58 |
| 2027-08-17 | $46.91 | $45.50 | $48.32 |
| 2027-08-18 | $47.23 | $45.81 | $48.65 |
| 2027-08-19 | $46.87 | $45.47 | $48.28 |
| 2027-08-20 | $47.19 | $45.78 | $48.61 |
| 2027-08-21 | $46.96 | $45.55 | $48.37 |
| 2027-08-22 | $46.60 | $45.21 | $48.00 |
| 2027-08-23 | $46.92 | $45.51 | $48.33 |
| 2027-08-24 | $46.57 | $45.17 | $47.96 |
| 2027-08-25 | $46.38 | $44.99 | $47.77 |
| 2027-08-26 | $46.28 | $44.90 | $47.67 |
| 2027-08-27 | $46.60 | $45.20 | $48.00 |
| 2027-08-28 | $46.70 | $45.30 | $48.10 |
| 2027-08-29 | $46.35 | $44.95 | $47.74 |
| 2027-08-30 | $45.99 | $44.61 | $47.37 |
| 2027-08-31 | $45.64 | $44.28 | $47.01 |
| 2027 September | |||
| 2027-09-01 | $45.30 | $43.94 | $46.66 |
| 2027-09-02 | $44.96 | $43.61 | $46.30 |
| 2027-09-03 | $44.75 | $43.41 | $46.10 |
| 2027-09-04 | $44.41 | $43.08 | $45.75 |
| 2027-09-05 | $44.72 | $43.37 | $46.06 |
| 2027-09-06 | $45.02 | $43.67 | $46.37 |
| 2027-09-07 | $44.90 | $43.55 | $46.25 |
| 2027-09-08 | $44.66 | $43.32 | $46.00 |
| 2027-09-09 | $44.96 | $43.61 | $46.31 |
| 2027-09-10 | $44.62 | $43.28 | $45.96 |
| 2027-09-11 | $44.93 | $43.58 | $46.27 |
| 2027-09-12 | $44.71 | $43.36 | $46.05 |
| 2027-09-13 | $44.37 | $43.04 | $45.70 |
| 2027-09-14 | $44.67 | $43.33 | $46.01 |
| 2027-09-15 | $44.33 | $43.00 | $45.66 |
| 2027-09-16 | $44.15 | $42.83 | $45.48 |
| 2027-09-17 | $44.06 | $42.74 | $45.38 |
| 2027-09-18 | $44.36 | $43.03 | $45.69 |
| 2027-09-19 | $44.46 | $43.12 | $45.79 |
| 2027-09-20 | $44.12 | $42.80 | $45.44 |
| 2027-09-21 | $43.79 | $42.47 | $45.10 |
| 2027-09-22 | $43.45 | $42.15 | $44.76 |
| 2027-09-23 | $43.12 | $41.83 | $44.42 |
| 2027-09-24 | $42.80 | $41.51 | $44.08 |
| 2027-09-25 | $42.60 | $41.33 | $43.88 |
| 2027-09-26 | $42.28 | $41.01 | $43.55 |