Current VLSFINANCE price: $219.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $34.69 | $33.65 | $35.73 |
| 2028-01-02 | $34.93 | $33.88 | $35.97 |
| 2028-01-03 | $34.66 | $33.62 | $35.70 |
| 2028-01-04 | $34.52 | $33.49 | $35.56 |
| 2028-01-05 | $34.45 | $33.42 | $35.49 |
| 2028-01-06 | $34.69 | $33.65 | $35.73 |
| 2028-01-07 | $34.76 | $33.72 | $35.80 |
| 2028-01-08 | $34.50 | $33.46 | $35.53 |
| 2028-01-09 | $34.24 | $33.21 | $35.26 |
| 2028-01-10 | $33.98 | $32.96 | $35.00 |
| 2028-01-11 | $33.72 | $32.71 | $34.73 |
| 2028-01-12 | $33.46 | $32.46 | $34.47 |
| 2028-01-13 | $33.31 | $32.31 | $34.31 |
| 2028-01-14 | $33.06 | $32.07 | $34.05 |
| 2028-01-15 | $33.28 | $32.29 | $34.28 |
| 2028-01-16 | $33.51 | $32.51 | $34.52 |
| 2028-01-17 | $33.42 | $32.42 | $34.42 |
| 2028-01-18 | $33.24 | $32.25 | $34.24 |
| 2028-01-19 | $33.47 | $32.46 | $34.47 |
| 2028-01-20 | $33.22 | $32.22 | $34.21 |
| 2028-01-21 | $33.44 | $32.44 | $34.44 |
| 2028-01-22 | $33.28 | $32.28 | $34.28 |
| 2028-01-23 | $33.02 | $32.03 | $34.02 |
| 2028-01-24 | $33.25 | $32.25 | $34.25 |
| 2028-01-25 | $33.00 | $32.01 | $33.99 |
| 2028-01-26 | $32.86 | $31.88 | $33.85 |
| 2028-01-27 | $32.80 | $31.81 | $33.78 |
| 2028-01-28 | $33.02 | $32.03 | $34.01 |
| 2028-01-29 | $33.09 | $32.10 | $34.08 |
| 2028-01-30 | $32.84 | $31.86 | $33.83 |
| 2028-01-31 | $32.59 | $31.61 | $33.57 |
| 2028 February | |||
| 2028-02-01 | $32.35 | $31.37 | $33.32 |
| 2028-02-02 | $32.10 | $31.14 | $33.06 |
| 2028-02-03 | $31.86 | $30.90 | $32.81 |
| 2028-02-04 | $31.71 | $30.76 | $32.66 |
| 2028-02-05 | $31.47 | $30.53 | $32.42 |
| 2028-02-06 | $31.69 | $30.74 | $32.64 |
| 2028-02-07 | $31.90 | $30.94 | $32.86 |
| 2028-02-08 | $31.82 | $30.86 | $32.77 |
| 2028-02-09 | $31.65 | $30.70 | $32.60 |
| 2028-02-10 | $31.86 | $30.91 | $32.82 |
| 2028-02-11 | $31.62 | $30.67 | $32.57 |
| 2028-02-12 | $31.84 | $30.88 | $32.79 |
| 2028-02-13 | $31.68 | $30.73 | $32.63 |
| 2028-02-14 | $31.44 | $30.50 | $32.38 |
| 2028-02-15 | $31.65 | $30.70 | $32.60 |
| 2028-02-16 | $31.41 | $30.47 | $32.36 |
| 2028-02-17 | $31.29 | $30.35 | $32.23 |
| 2028-02-18 | $31.22 | $30.29 | $32.16 |
| 2028-02-19 | $31.44 | $30.49 | $32.38 |
| 2028-02-20 | $31.50 | $30.56 | $32.45 |
| 2028-02-21 | $31.26 | $30.33 | $32.20 |
| 2028-02-22 | $31.03 | $30.10 | $31.96 |
| 2028-02-23 | $30.79 | $29.87 | $31.72 |
| 2028-02-24 | $30.56 | $29.64 | $31.48 |
| 2028-02-25 | $30.33 | $29.42 | $31.24 |
| 2028-02-26 | $30.19 | $29.28 | $31.10 |
| 2028-02-27 | $29.96 | $29.06 | $30.86 |
| 2028-02-28 | $30.17 | $29.26 | $31.07 |
| 2028-02-29 | $30.37 | $29.46 | $31.28 |
| 2028 March | |||
| 2028-03-01 | $30.29 | $29.38 | $31.20 |
| 2028-03-02 | $30.13 | $29.22 | $31.03 |
| 2028-03-03 | $30.33 | $29.42 | $31.24 |
| 2028-03-04 | $30.10 | $29.20 | $31.01 |
| 2028-03-05 | $30.31 | $29.40 | $31.22 |
| 2028-03-06 | $30.16 | $29.25 | $31.06 |
| 2028-03-07 | $29.93 | $29.03 | $30.83 |
| 2028-03-08 | $30.13 | $29.23 | $31.04 |
| 2028-03-09 | $29.90 | $29.01 | $30.80 |
| 2028-03-10 | $29.78 | $28.89 | $30.68 |
| 2028-03-11 | $29.72 | $28.83 | $30.62 |
| 2028-03-12 | $29.93 | $29.03 | $30.82 |
| 2028-03-13 | $29.99 | $29.09 | $30.89 |
| 2028-03-14 | $29.76 | $28.87 | $30.66 |
| 2028-03-15 | $29.54 | $28.65 | $30.42 |
| 2028-03-16 | $29.31 | $28.43 | $30.19 |
| 2028-03-17 | $29.09 | $28.22 | $29.96 |
| 2028-03-18 | $28.87 | $28.00 | $29.74 |
| 2028-03-19 | $28.74 | $27.88 | $29.60 |
| 2028-03-20 | $28.52 | $27.67 | $29.38 |
| 2028-03-21 | $28.72 | $27.86 | $29.58 |
| 2028-03-22 | $28.91 | $28.04 | $29.78 |
| 2028-03-23 | $28.83 | $27.97 | $29.70 |
| 2028-03-24 | $28.68 | $27.82 | $29.54 |
| 2028-03-25 | $28.88 | $28.01 | $29.74 |
| 2028-03-26 | $28.66 | $27.80 | $29.52 |
| 2028-03-27 | $28.85 | $27.99 | $29.72 |
| 2028-03-28 | $28.71 | $27.85 | $29.57 |
| 2028-03-29 | $28.49 | $27.64 | $29.35 |
| 2028-03-30 | $28.69 | $27.83 | $29.55 |
| 2028-03-31 | $28.47 | $27.61 | $29.32 |
| 2028 April | |||
| 2028-04-01 | $28.35 | $27.50 | $29.21 |
| 2028-04-02 | $28.30 | $27.45 | $29.15 |
| 2028-04-03 | $28.49 | $27.64 | $29.34 |
| 2028-04-04 | $28.55 | $27.69 | $29.41 |
| 2028-04-05 | $28.33 | $27.48 | $29.18 |
| 2028-04-06 | $28.12 | $27.28 | $28.96 |
| 2028-04-07 | $27.91 | $27.07 | $28.74 |
| 2028-04-08 | $27.69 | $26.86 | $28.53 |
| 2028-04-09 | $27.48 | $26.66 | $28.31 |
| 2028-04-10 | $27.36 | $26.54 | $28.18 |
| 2028-04-11 | $27.15 | $26.34 | $27.97 |
| 2028-04-12 | $27.34 | $26.52 | $28.16 |
| 2028-04-13 | $27.52 | $26.70 | $28.35 |
| 2028-04-14 | $27.45 | $26.63 | $28.27 |
| 2028-04-15 | $27.30 | $26.48 | $28.12 |
| 2028-04-16 | $27.49 | $26.66 | $28.31 |
| 2028-04-17 | $27.28 | $26.46 | $28.10 |
| 2028-04-18 | $27.47 | $26.64 | $28.29 |
| 2028-04-19 | $27.33 | $26.51 | $28.15 |
| 2028-04-20 | $27.12 | $26.31 | $27.94 |
| 2028-04-21 | $27.31 | $26.49 | $28.13 |
| 2028-04-22 | $27.10 | $26.29 | $27.92 |
| 2028-04-23 | $26.99 | $26.18 | $27.80 |
| 2028-04-24 | $26.94 | $26.13 | $27.75 |
| 2028-04-25 | $27.12 | $26.31 | $27.94 |
| 2028-04-26 | $27.18 | $26.36 | $28.00 |
| 2028-04-27 | $26.97 | $26.16 | $27.78 |
| 2028-04-28 | $26.77 | $25.97 | $27.57 |
| 2028-04-29 | $26.57 | $25.77 | $27.36 |
| 2028-04-30 | $26.36 | $25.57 | $27.16 |
| 2028 May | |||
| 2028-05-01 | $26.16 | $25.38 | $26.95 |
| 2028-05-02 | $26.05 | $25.27 | $26.83 |
| 2028-05-03 | $25.85 | $25.07 | $26.62 |
| 2028-05-04 | $26.03 | $25.24 | $26.81 |
| 2028-05-05 | $26.20 | $25.42 | $26.99 |
| 2028-05-06 | $26.13 | $25.35 | $26.92 |
| 2028-05-07 | $25.99 | $25.21 | $26.77 |
| 2028-05-08 | $26.17 | $25.38 | $26.95 |
| 2028-05-09 | $25.97 | $25.19 | $26.75 |
| 2028-05-10 | $26.15 | $25.36 | $26.93 |
| 2028-05-11 | $26.02 | $25.24 | $26.80 |
| 2028-05-12 | $25.82 | $25.05 | $26.60 |
| 2028-05-13 | $26.00 | $25.22 | $26.78 |
| 2028-05-14 | $25.80 | $25.03 | $26.57 |
| 2028-05-15 | $25.70 | $24.93 | $26.47 |
| 2028-05-16 | $25.65 | $24.88 | $26.41 |
| 2028-05-17 | $25.82 | $25.05 | $26.59 |
| 2028-05-18 | $25.87 | $25.10 | $26.65 |
| 2028-05-19 | $25.68 | $24.91 | $26.45 |
| 2028-05-20 | $25.48 | $24.72 | $26.25 |
| 2028-05-21 | $25.29 | $24.53 | $26.05 |
| 2028-05-22 | $25.10 | $24.35 | $25.85 |
| 2028-05-23 | $24.91 | $24.16 | $25.66 |
| 2028-05-24 | $24.80 | $24.05 | $25.54 |
| 2028-05-25 | $24.61 | $23.87 | $25.35 |
| 2028-05-26 | $24.78 | $24.03 | $25.52 |
| 2028-05-27 | $24.94 | $24.20 | $25.69 |
| 2028-05-28 | $24.88 | $24.13 | $25.62 |
| 2028-05-29 | $24.74 | $24.00 | $25.49 |
| 2028-05-30 | $24.91 | $24.17 | $25.66 |
| 2028-05-31 | $24.72 | $23.98 | $25.47 |
| 2028 June | |||
| 2028-06-01 | $24.89 | $24.15 | $25.64 |
| 2028-06-02 | $24.77 | $24.03 | $25.51 |
| 2028-06-03 | $24.58 | $23.84 | $25.32 |
| 2028-06-04 | $24.75 | $24.01 | $25.49 |
| 2028-06-05 | $24.56 | $23.83 | $25.30 |
| 2028-06-06 | $24.46 | $23.73 | $25.20 |
| 2028-06-07 | $24.41 | $23.68 | $25.15 |
| 2028-06-08 | $24.58 | $23.84 | $25.32 |
| 2028-06-09 | $24.63 | $23.89 | $25.37 |
| 2028-06-10 | $24.45 | $23.71 | $25.18 |
| 2028-06-11 | $24.26 | $23.53 | $24.99 |
| 2028-06-12 | $24.08 | $23.35 | $24.80 |
| 2028-06-13 | $23.89 | $23.18 | $24.61 |
| 2028-06-14 | $23.71 | $23.00 | $24.42 |
| 2028-06-15 | $23.61 | $22.90 | $24.31 |
| 2028-06-16 | $23.43 | $22.72 | $24.13 |
| 2028-06-17 | $23.59 | $22.88 | $24.29 |
| 2028-06-18 | $23.75 | $23.03 | $24.46 |
| 2028-06-19 | $23.68 | $22.97 | $24.39 |
| 2028-06-20 | $23.56 | $22.85 | $24.26 |
| 2028-06-21 | $23.72 | $23.01 | $24.43 |
| 2028-06-22 | $23.54 | $22.83 | $24.24 |
| 2028-06-23 | $23.70 | $22.99 | $24.41 |
| 2028-06-24 | $23.58 | $22.87 | $24.29 |
| 2028-06-25 | $23.40 | $22.70 | $24.10 |
| 2028-06-26 | $23.56 | $22.85 | $24.27 |
| 2028-06-27 | $23.38 | $22.68 | $24.08 |
| 2028-06-28 | $23.29 | $22.59 | $23.99 |
| 2028-06-29 | $23.24 | $22.54 | $23.94 |
| 2028-06-30 | $23.40 | $22.70 | $24.10 |
| 2028 July | |||
| 2028-07-01 | $23.45 | $22.75 | $24.15 |
| 2028-07-02 | $23.27 | $22.57 | $23.97 |
| 2028-07-03 | $23.10 | $22.40 | $23.79 |
| 2028-07-04 | $22.92 | $22.23 | $23.61 |
| 2028-07-05 | $22.75 | $22.06 | $23.43 |
| 2028-07-06 | $22.57 | $21.90 | $23.25 |
| 2028-07-07 | $22.47 | $21.80 | $23.15 |
| 2028-07-08 | $22.30 | $21.63 | $22.97 |
| 2028-07-09 | $22.45 | $21.78 | $23.13 |
| 2028-07-10 | $22.61 | $21.93 | $23.28 |
| 2028-07-11 | $22.55 | $21.87 | $23.22 |
| 2028-07-12 | $22.43 | $21.75 | $23.10 |
| 2028-07-13 | $22.58 | $21.90 | $23.26 |
| 2028-07-14 | $22.41 | $21.73 | $23.08 |
| 2028-07-15 | $22.56 | $21.88 | $23.24 |
| 2028-07-16 | $22.45 | $21.78 | $23.12 |
| 2028-07-17 | $22.28 | $21.61 | $22.95 |
| 2028-07-18 | $22.43 | $21.76 | $23.10 |
| 2028-07-19 | $22.26 | $21.59 | $22.93 |
| 2028-07-20 | $22.17 | $21.51 | $22.84 |
| 2028-07-21 | $22.13 | $21.46 | $22.79 |
| 2028-07-22 | $22.28 | $21.61 | $22.94 |
| 2028-07-23 | $22.32 | $21.65 | $22.99 |
| 2028-07-24 | $22.15 | $21.49 | $22.82 |
| 2028-07-25 | $21.99 | $21.33 | $22.65 |
| 2028-07-26 | $21.82 | $21.17 | $22.47 |
| 2028-07-27 | $21.65 | $21.00 | $22.30 |
| 2028-07-28 | $21.49 | $20.85 | $22.13 |
| 2028-07-29 | $21.39 | $20.75 | $22.04 |
| 2028-07-30 | $21.23 | $20.59 | $21.87 |
| 2028-07-31 | $21.38 | $20.73 | $22.02 |
| 2028 August | |||
| 2028-08-01 | $21.52 | $20.88 | $22.17 |
| 2028-08-02 | $21.46 | $20.82 | $22.11 |
| 2028-08-03 | $21.35 | $20.71 | $21.99 |
| 2028-08-04 | $21.49 | $20.85 | $22.14 |
| 2028-08-05 | $21.33 | $20.69 | $21.97 |
| 2028-08-06 | $21.48 | $20.83 | $22.12 |
| 2028-08-07 | $21.37 | $20.73 | $22.01 |
| 2028-08-08 | $21.21 | $20.57 | $21.85 |
| 2028-08-09 | $21.35 | $20.71 | $21.99 |
| 2028-08-10 | $21.19 | $20.56 | $21.83 |
| 2028-08-11 | $21.11 | $20.47 | $21.74 |
| 2028-08-12 | $21.06 | $20.43 | $21.70 |
| 2028-08-13 | $21.21 | $20.57 | $21.84 |
| 2028-08-14 | $21.25 | $20.61 | $21.89 |
| 2028-08-15 | $21.09 | $20.46 | $21.72 |
| 2028-08-16 | $20.93 | $20.30 | $21.56 |
| 2028-08-17 | $20.77 | $20.15 | $21.40 |
| 2028-08-18 | $20.61 | $20.00 | $21.23 |
| 2028-08-19 | $20.46 | $19.84 | $21.07 |
| 2028-08-20 | $20.37 | $19.76 | $20.98 |
| 2028-08-21 | $20.21 | $19.61 | $20.82 |
| 2028-08-22 | $20.35 | $19.74 | $20.96 |
| 2028-08-23 | $20.49 | $19.87 | $21.10 |
| 2028-08-24 | $20.43 | $19.82 | $21.05 |
| 2028-08-25 | $20.32 | $19.71 | $20.93 |
| 2028-08-26 | $20.46 | $19.85 | $21.08 |
| 2028-08-27 | $20.31 | $19.70 | $20.92 |
| 2028-08-28 | $20.44 | $19.83 | $21.06 |
| 2028-08-29 | $20.34 | $19.73 | $20.96 |
| 2028-08-30 | $20.19 | $19.58 | $20.80 |
| 2028-08-31 | $20.33 | $19.72 | $20.94 |
| 2028 September | |||
| 2028-09-01 | $20.17 | $19.57 | $20.78 |
| 2028-09-02 | $20.09 | $19.49 | $20.70 |
| 2028-09-03 | $20.05 | $19.45 | $20.65 |
| 2028-09-04 | $20.19 | $19.58 | $20.79 |
| 2028-09-05 | $20.23 | $19.62 | $20.84 |
| 2028-09-06 | $20.08 | $19.48 | $20.68 |
| 2028-09-07 | $19.93 | $19.33 | $20.52 |
| 2028-09-08 | $19.77 | $19.18 | $20.37 |
| 2028-09-09 | $19.62 | $19.04 | $20.21 |
| 2028-09-10 | $19.48 | $18.89 | $20.06 |
| 2028-09-11 | $19.39 | $18.81 | $19.97 |
| 2028-09-12 | $19.24 | $18.66 | $19.82 |
| 2028-09-13 | $19.37 | $18.79 | $19.95 |
| 2028-09-14 | $19.50 | $18.92 | $20.09 |
| 2028-09-15 | $19.45 | $18.87 | $20.04 |
| 2028-09-16 | $19.35 | $18.77 | $19.93 |
| 2028-09-17 | $19.48 | $18.90 | $20.06 |
| 2028-09-18 | $19.33 | $18.75 | $19.91 |
| 2028-09-19 | $19.46 | $18.88 | $20.05 |
| 2028-09-20 | $19.37 | $18.79 | $19.95 |
| 2028-09-21 | $19.22 | $18.64 | $19.80 |
| 2028-09-22 | $19.35 | $18.77 | $19.93 |
| 2028-09-23 | $19.21 | $18.63 | $19.78 |
| 2028-09-24 | $19.13 | $18.55 | $19.70 |
| 2028-09-25 | $19.09 | $18.52 | $19.66 |