Current VLSFINANCE price: $219.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $178.32 | $172.97 | $183.67 |
| 2026-01-02 | $176.97 | $171.66 | $182.28 |
| 2026-01-03 | $178.17 | $172.83 | $183.52 |
| 2026-01-04 | $177.30 | $171.98 | $182.62 |
| 2026-01-05 | $175.95 | $170.67 | $181.23 |
| 2026-01-06 | $177.15 | $171.84 | $182.46 |
| 2026-01-07 | $175.81 | $170.53 | $181.08 |
| 2026-01-08 | $175.10 | $169.85 | $180.35 |
| 2026-01-09 | $174.75 | $169.50 | $179.99 |
| 2026-01-10 | $175.94 | $170.66 | $181.21 |
| 2026-01-11 | $176.31 | $171.02 | $181.60 |
| 2026-01-12 | $174.98 | $169.73 | $180.22 |
| 2026-01-13 | $173.65 | $168.44 | $178.86 |
| 2026-01-14 | $172.33 | $167.16 | $177.50 |
| 2026-01-15 | $171.02 | $165.89 | $176.16 |
| 2026-01-16 | $169.73 | $164.64 | $174.82 |
| 2026-01-17 | $168.96 | $163.89 | $174.03 |
| 2026-01-18 | $167.68 | $162.65 | $172.71 |
| 2026-01-19 | $168.82 | $163.76 | $173.89 |
| 2026-01-20 | $169.97 | $164.87 | $175.07 |
| 2026-01-21 | $169.52 | $164.43 | $174.60 |
| 2026-01-22 | $168.61 | $163.55 | $173.67 |
| 2026-01-23 | $169.76 | $164.66 | $174.85 |
| 2026-01-24 | $168.47 | $163.42 | $173.52 |
| 2026-01-25 | $169.62 | $164.53 | $174.70 |
| 2026-01-26 | $168.78 | $163.72 | $173.85 |
| 2026-01-27 | $167.50 | $162.48 | $172.53 |
| 2026-01-28 | $168.64 | $163.59 | $173.70 |
| 2026-01-29 | $167.37 | $162.34 | $172.39 |
| 2026-01-30 | $166.69 | $161.69 | $171.69 |
| 2026-01-31 | $166.36 | $161.37 | $171.35 |
| 2026 February | |||
| 2026-02-01 | $167.49 | $162.46 | $172.51 |
| 2026-02-02 | $167.85 | $162.81 | $172.88 |
| 2026-02-03 | $166.57 | $161.58 | $171.57 |
| 2026-02-04 | $165.31 | $160.35 | $170.27 |
| 2026-02-05 | $164.06 | $159.14 | $168.98 |
| 2026-02-06 | $162.81 | $157.93 | $167.70 |
| 2026-02-07 | $161.58 | $156.73 | $166.43 |
| 2026-02-08 | $160.85 | $156.03 | $165.68 |
| 2026-02-09 | $159.63 | $154.84 | $164.42 |
| 2026-02-10 | $160.72 | $155.90 | $165.54 |
| 2026-02-11 | $161.81 | $156.96 | $166.66 |
| 2026-02-12 | $161.38 | $156.54 | $166.22 |
| 2026-02-13 | $160.51 | $155.70 | $165.33 |
| 2026-02-14 | $161.61 | $156.76 | $166.45 |
| 2026-02-15 | $160.38 | $155.57 | $165.19 |
| 2026-02-16 | $161.47 | $156.63 | $166.32 |
| 2026-02-17 | $160.68 | $155.86 | $165.50 |
| 2026-02-18 | $159.46 | $154.68 | $164.25 |
| 2026-02-19 | $160.55 | $155.73 | $165.36 |
| 2026-02-20 | $159.33 | $154.55 | $164.11 |
| 2026-02-21 | $158.69 | $153.93 | $163.45 |
| 2026-02-22 | $158.37 | $153.62 | $163.12 |
| 2026-02-23 | $159.45 | $154.66 | $164.23 |
| 2026-02-24 | $159.79 | $154.99 | $164.58 |
| 2026-02-25 | $158.58 | $153.82 | $163.33 |
| 2026-02-26 | $157.37 | $152.65 | $162.09 |
| 2026-02-27 | $156.18 | $151.49 | $160.87 |
| 2026-02-28 | $155.00 | $150.35 | $159.65 |
| 2026 March | |||
| 2026-03-01 | $153.82 | $149.21 | $158.44 |
| 2026-03-02 | $153.13 | $148.53 | $157.72 |
| 2026-03-03 | $151.97 | $147.41 | $156.53 |
| 2026-03-04 | $153.00 | $148.41 | $157.59 |
| 2026-03-05 | $154.04 | $149.42 | $158.66 |
| 2026-03-06 | $153.63 | $149.02 | $158.24 |
| 2026-03-07 | $152.81 | $148.22 | $157.39 |
| 2026-03-08 | $153.85 | $149.23 | $158.46 |
| 2026-03-09 | $152.68 | $148.10 | $157.26 |
| 2026-03-10 | $153.72 | $149.11 | $158.33 |
| 2026-03-11 | $152.97 | $148.38 | $157.55 |
| 2026-03-12 | $151.81 | $147.25 | $156.36 |
| 2026-03-13 | $152.84 | $148.25 | $157.42 |
| 2026-03-14 | $151.68 | $147.13 | $156.23 |
| 2026-03-15 | $151.07 | $146.54 | $155.60 |
| 2026-03-16 | $150.77 | $146.24 | $155.29 |
| 2026-03-17 | $151.79 | $147.24 | $156.34 |
| 2026-03-18 | $152.12 | $147.55 | $156.68 |
| 2026-03-19 | $150.96 | $146.43 | $155.49 |
| 2026-03-20 | $149.82 | $145.32 | $154.31 |
| 2026-03-21 | $148.68 | $144.22 | $153.14 |
| 2026-03-22 | $147.55 | $143.13 | $151.98 |
| 2026-03-23 | $146.43 | $142.04 | $150.83 |
| 2026-03-24 | $145.78 | $141.40 | $150.15 |
| 2026-03-25 | $144.67 | $140.33 | $149.01 |
| 2026-03-26 | $145.65 | $141.28 | $150.02 |
| 2026-03-27 | $146.64 | $142.25 | $151.04 |
| 2026-03-28 | $146.25 | $141.87 | $150.64 |
| 2026-03-29 | $145.47 | $141.11 | $149.83 |
| 2026-03-30 | $146.46 | $142.07 | $150.85 |
| 2026-03-31 | $145.35 | $140.99 | $149.71 |
| 2026 April | |||
| 2026-04-01 | $146.34 | $141.95 | $150.73 |
| 2026-04-02 | $145.62 | $141.25 | $149.99 |
| 2026-04-03 | $144.52 | $140.18 | $148.85 |
| 2026-04-04 | $145.50 | $141.14 | $149.87 |
| 2026-04-05 | $144.40 | $140.06 | $148.73 |
| 2026-04-06 | $143.82 | $139.50 | $148.13 |
| 2026-04-07 | $143.53 | $139.22 | $147.83 |
| 2026-04-08 | $144.50 | $140.17 | $148.84 |
| 2026-04-09 | $144.81 | $140.47 | $149.16 |
| 2026-04-10 | $143.71 | $139.40 | $148.03 |
| 2026-04-11 | $142.62 | $138.35 | $146.90 |
| 2026-04-12 | $141.54 | $137.30 | $145.79 |
| 2026-04-13 | $140.47 | $136.26 | $144.68 |
| 2026-04-14 | $139.40 | $135.22 | $143.59 |
| 2026-04-15 | $138.78 | $134.61 | $142.94 |
| 2026-04-16 | $137.72 | $133.59 | $141.86 |
| 2026-04-17 | $138.66 | $134.50 | $142.82 |
| 2026-04-18 | $139.60 | $135.42 | $143.79 |
| 2026-04-19 | $139.23 | $135.05 | $143.41 |
| 2026-04-20 | $138.49 | $134.33 | $142.64 |
| 2026-04-21 | $139.43 | $135.25 | $143.61 |
| 2026-04-22 | $138.37 | $134.22 | $142.52 |
| 2026-04-23 | $139.31 | $135.13 | $143.49 |
| 2026-04-24 | $138.63 | $134.47 | $142.79 |
| 2026-04-25 | $137.58 | $133.45 | $141.71 |
| 2026-04-26 | $138.51 | $134.36 | $142.67 |
| 2026-04-27 | $137.46 | $133.34 | $141.59 |
| 2026-04-28 | $136.91 | $132.80 | $141.02 |
| 2026-04-29 | $136.64 | $132.54 | $140.73 |
| 2026-04-30 | $137.56 | $133.44 | $141.69 |
| 2026 May | |||
| 2026-05-01 | $137.86 | $133.72 | $142.00 |
| 2026-05-02 | $136.81 | $132.71 | $140.92 |
| 2026-05-03 | $135.78 | $131.70 | $139.85 |
| 2026-05-04 | $134.75 | $130.70 | $138.79 |
| 2026-05-05 | $133.72 | $129.71 | $137.74 |
| 2026-05-06 | $132.71 | $128.73 | $136.69 |
| 2026-05-07 | $132.11 | $128.15 | $136.08 |
| 2026-05-08 | $131.11 | $127.18 | $135.04 |
| 2026-05-09 | $132.00 | $128.04 | $135.96 |
| 2026-05-10 | $132.90 | $128.91 | $136.89 |
| 2026-05-11 | $132.55 | $128.57 | $136.52 |
| 2026-05-12 | $131.84 | $127.88 | $135.79 |
| 2026-05-13 | $132.73 | $128.75 | $136.72 |
| 2026-05-14 | $131.73 | $127.78 | $135.68 |
| 2026-05-15 | $132.62 | $128.64 | $136.60 |
| 2026-05-16 | $131.97 | $128.01 | $135.93 |
| 2026-05-17 | $130.97 | $127.04 | $134.90 |
| 2026-05-18 | $131.86 | $127.91 | $135.82 |
| 2026-05-19 | $130.86 | $126.94 | $134.79 |
| 2026-05-20 | $130.34 | $126.43 | $134.25 |
| 2026-05-21 | $130.07 | $126.17 | $133.98 |
| 2026-05-22 | $130.96 | $127.03 | $134.89 |
| 2026-05-23 | $131.24 | $127.30 | $135.18 |
| 2026-05-24 | $130.25 | $126.34 | $134.15 |
| 2026-05-25 | $129.26 | $125.38 | $133.14 |
| 2026-05-26 | $128.28 | $124.43 | $132.13 |
| 2026-05-27 | $127.30 | $123.49 | $131.12 |
| 2026-05-28 | $126.34 | $122.55 | $130.13 |
| 2026-05-29 | $125.77 | $122.00 | $129.54 |
| 2026-05-30 | $124.82 | $121.07 | $128.56 |
| 2026-05-31 | $125.67 | $121.90 | $129.44 |
| 2026 June | |||
| 2026-06-01 | $126.52 | $122.72 | $130.32 |
| 2026-06-02 | $126.18 | $122.40 | $129.97 |
| 2026-06-03 | $125.51 | $121.74 | $129.27 |
| 2026-06-04 | $126.36 | $122.57 | $130.15 |
| 2026-06-05 | $125.40 | $121.64 | $129.16 |
| 2026-06-06 | $126.26 | $122.47 | $130.04 |
| 2026-06-07 | $125.64 | $121.87 | $129.41 |
| 2026-06-08 | $124.68 | $120.94 | $128.42 |
| 2026-06-09 | $125.53 | $121.77 | $129.30 |
| 2026-06-10 | $124.58 | $120.84 | $128.32 |
| 2026-06-11 | $124.08 | $120.36 | $127.80 |
| 2026-06-12 | $123.83 | $120.11 | $127.54 |
| 2026-06-13 | $124.67 | $120.93 | $128.41 |
| 2026-06-14 | $124.94 | $121.19 | $128.69 |
| 2026-06-15 | $123.99 | $120.27 | $127.71 |
| 2026-06-16 | $123.05 | $119.36 | $126.74 |
| 2026-06-17 | $122.12 | $118.45 | $125.78 |
| 2026-06-18 | $121.19 | $117.56 | $124.83 |
| 2026-06-19 | $120.27 | $116.66 | $123.88 |
| 2026-06-20 | $119.73 | $116.14 | $123.32 |
| 2026-06-21 | $118.82 | $115.26 | $122.39 |
| 2026-06-22 | $119.63 | $116.04 | $123.22 |
| 2026-06-23 | $120.45 | $116.83 | $124.06 |
| 2026-06-24 | $120.12 | $116.52 | $123.73 |
| 2026-06-25 | $119.48 | $115.90 | $123.07 |
| 2026-06-26 | $120.29 | $116.68 | $123.90 |
| 2026-06-27 | $119.38 | $115.80 | $122.96 |
| 2026-06-28 | $120.19 | $116.59 | $123.80 |
| 2026-06-29 | $119.60 | $116.02 | $123.19 |
| 2026-06-30 | $118.70 | $115.14 | $122.26 |
| 2026 July | |||
| 2026-07-01 | $119.51 | $115.92 | $123.09 |
| 2026-07-02 | $118.60 | $115.04 | $122.16 |
| 2026-07-03 | $118.12 | $114.58 | $121.67 |
| 2026-07-04 | $117.88 | $114.35 | $121.42 |
| 2026-07-05 | $118.69 | $115.13 | $122.25 |
| 2026-07-06 | $118.94 | $115.37 | $122.51 |
| 2026-07-07 | $118.04 | $114.50 | $121.58 |
| 2026-07-08 | $117.14 | $113.63 | $120.66 |
| 2026-07-09 | $116.25 | $112.77 | $119.74 |
| 2026-07-10 | $115.37 | $111.91 | $118.83 |
| 2026-07-11 | $114.50 | $111.06 | $117.93 |
| 2026-07-12 | $113.98 | $110.56 | $117.40 |
| 2026-07-13 | $113.12 | $109.72 | $116.51 |
| 2026-07-14 | $113.89 | $110.47 | $117.30 |
| 2026-07-15 | $114.66 | $111.22 | $118.10 |
| 2026-07-16 | $114.36 | $110.93 | $117.79 |
| 2026-07-17 | $113.74 | $110.33 | $117.16 |
| 2026-07-18 | $114.52 | $111.08 | $117.95 |
| 2026-07-19 | $113.65 | $110.24 | $117.06 |
| 2026-07-20 | $114.42 | $110.99 | $117.86 |
| 2026-07-21 | $113.86 | $110.45 | $117.28 |
| 2026-07-22 | $113.00 | $109.61 | $116.39 |
| 2026-07-23 | $113.77 | $110.35 | $117.18 |
| 2026-07-24 | $112.90 | $109.52 | $116.29 |
| 2026-07-25 | $112.45 | $109.08 | $115.82 |
| 2026-07-26 | $112.22 | $108.86 | $115.59 |
| 2026-07-27 | $112.99 | $109.60 | $116.38 |
| 2026-07-28 | $113.23 | $109.83 | $116.63 |
| 2026-07-29 | $112.37 | $109.00 | $115.74 |
| 2026-07-30 | $111.52 | $108.17 | $114.86 |
| 2026-07-31 | $110.67 | $107.35 | $113.99 |
| 2026 August | |||
| 2026-08-01 | $109.83 | $106.54 | $113.13 |
| 2026-08-02 | $109.00 | $105.73 | $112.27 |
| 2026-08-03 | $108.51 | $105.25 | $111.76 |
| 2026-08-04 | $107.69 | $104.46 | $110.92 |
| 2026-08-05 | $108.42 | $105.17 | $111.67 |
| 2026-08-06 | $109.16 | $105.88 | $112.43 |
| 2026-08-07 | $108.87 | $105.60 | $112.13 |
| 2026-08-08 | $108.28 | $105.03 | $111.53 |
| 2026-08-09 | $109.02 | $105.75 | $112.29 |
| 2026-08-10 | $108.19 | $104.95 | $111.44 |
| 2026-08-11 | $108.93 | $105.66 | $112.20 |
| 2026-08-12 | $108.40 | $105.14 | $111.65 |
| 2026-08-13 | $107.57 | $104.35 | $110.80 |
| 2026-08-14 | $108.30 | $105.06 | $111.55 |
| 2026-08-15 | $107.48 | $104.26 | $110.71 |
| 2026-08-16 | $107.05 | $103.84 | $110.26 |
| 2026-08-17 | $106.84 | $103.63 | $110.04 |
| 2026-08-18 | $107.56 | $104.34 | $110.79 |
| 2026-08-19 | $107.79 | $104.56 | $111.03 |
| 2026-08-20 | $106.98 | $103.77 | $110.18 |
| 2026-08-21 | $106.16 | $102.98 | $109.35 |
| 2026-08-22 | $105.36 | $102.20 | $108.52 |
| 2026-08-23 | $104.56 | $101.42 | $107.70 |
| 2026-08-24 | $103.77 | $100.65 | $106.88 |
| 2026-08-25 | $103.30 | $100.20 | $106.40 |
| 2026-08-26 | $102.52 | $99.44 | $105.59 |
| 2026-08-27 | $103.21 | $100.12 | $106.31 |
| 2026-08-28 | $103.92 | $100.80 | $107.03 |
| 2026-08-29 | $103.64 | $100.53 | $106.75 |
| 2026-08-30 | $103.08 | $99.99 | $106.18 |
| 2026-08-31 | $103.79 | $100.67 | $106.90 |
| 2026 September | |||
| 2026-09-01 | $103.00 | $99.91 | $106.09 |
| 2026-09-02 | $103.70 | $100.59 | $106.81 |
| 2026-09-03 | $103.19 | $100.09 | $106.29 |
| 2026-09-04 | $102.41 | $99.34 | $105.48 |
| 2026-09-05 | $103.10 | $100.01 | $106.20 |
| 2026-09-06 | $102.32 | $99.25 | $105.39 |
| 2026-09-07 | $101.91 | $98.85 | $104.97 |
| 2026-09-08 | $101.71 | $98.65 | $104.76 |
| 2026-09-09 | $102.40 | $99.33 | $105.47 |
| 2026-09-10 | $102.62 | $99.54 | $105.70 |
| 2026-09-11 | $101.84 | $98.78 | $104.89 |
| 2026-09-12 | $101.07 | $98.03 | $104.10 |
| 2026-09-13 | $100.30 | $97.29 | $103.31 |
| 2026-09-14 | $99.54 | $96.55 | $102.53 |
| 2026-09-15 | $98.78 | $95.82 | $101.75 |
| 2026-09-16 | $98.34 | $95.39 | $101.29 |
| 2026-09-17 | $97.59 | $94.67 | $100.52 |
| 2026-09-18 | $98.26 | $95.31 | $101.21 |
| 2026-09-19 | $98.93 | $95.96 | $101.89 |
| 2026-09-20 | $98.66 | $95.70 | $101.62 |
| 2026-09-21 | $98.13 | $95.19 | $101.08 |
| 2026-09-22 | $98.80 | $95.84 | $101.77 |
| 2026-09-23 | $98.05 | $95.11 | $100.99 |
| 2026-09-24 | $98.72 | $95.76 | $101.68 |
| 2026-09-25 | $98.24 | $95.29 | $101.18 |
| 2026-09-26 | $97.49 | $94.57 | $100.42 |