Current VOLTAS price: $1,370.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1,555.99 | $1,509.31 | $1,602.67 |
| 2027-01-02 | $1,548.98 | $1,502.51 | $1,595.45 |
| 2027-01-03 | $1,553.23 | $1,506.63 | $1,599.83 |
| 2027-01-04 | $1,565.59 | $1,518.62 | $1,612.55 |
| 2027-01-05 | $1,578.04 | $1,530.70 | $1,625.38 |
| 2027-01-06 | $1,590.60 | $1,542.88 | $1,638.31 |
| 2027-01-07 | $1,603.25 | $1,555.15 | $1,651.35 |
| 2027-01-08 | $1,590.91 | $1,543.18 | $1,638.64 |
| 2027-01-09 | $1,603.57 | $1,555.46 | $1,651.67 |
| 2027-01-10 | $1,592.35 | $1,544.58 | $1,640.12 |
| 2027-01-11 | $1,588.99 | $1,541.32 | $1,636.66 |
| 2027-01-12 | $1,576.76 | $1,529.45 | $1,624.06 |
| 2027-01-13 | $1,573.60 | $1,526.39 | $1,620.81 |
| 2027-01-14 | $1,580.70 | $1,533.28 | $1,628.12 |
| 2027-01-15 | $1,593.28 | $1,545.48 | $1,641.07 |
| 2027-01-16 | $1,592.71 | $1,544.93 | $1,640.50 |
| 2027-01-17 | $1,585.64 | $1,538.07 | $1,633.20 |
| 2027-01-18 | $1,598.25 | $1,550.30 | $1,646.20 |
| 2027-01-19 | $1,585.95 | $1,538.37 | $1,633.52 |
| 2027-01-20 | $1,573.74 | $1,526.53 | $1,620.95 |
| 2027-01-21 | $1,568.82 | $1,521.76 | $1,615.89 |
| 2027-01-22 | $1,566.65 | $1,519.65 | $1,613.65 |
| 2027-01-23 | $1,565.50 | $1,518.54 | $1,612.47 |
| 2027-01-24 | $1,558.45 | $1,511.69 | $1,605.20 |
| 2027-01-25 | $1,562.73 | $1,515.85 | $1,609.61 |
| 2027-01-26 | $1,575.16 | $1,527.91 | $1,622.42 |
| 2027-01-27 | $1,587.69 | $1,540.06 | $1,635.32 |
| 2027-01-28 | $1,600.32 | $1,552.31 | $1,648.33 |
| 2027-01-29 | $1,613.06 | $1,564.66 | $1,661.45 |
| 2027-01-30 | $1,600.64 | $1,552.62 | $1,648.66 |
| 2027-01-31 | $1,613.37 | $1,564.97 | $1,661.77 |
| 2027 February | |||
| 2027-02-01 | $1,602.09 | $1,554.03 | $1,650.15 |
| 2027-02-02 | $1,598.71 | $1,550.74 | $1,646.67 |
| 2027-02-03 | $1,586.40 | $1,538.81 | $1,633.99 |
| 2027-02-04 | $1,583.22 | $1,535.73 | $1,630.72 |
| 2027-02-05 | $1,590.37 | $1,542.66 | $1,638.08 |
| 2027-02-06 | $1,603.02 | $1,554.93 | $1,651.11 |
| 2027-02-07 | $1,602.45 | $1,554.38 | $1,650.53 |
| 2027-02-08 | $1,595.33 | $1,547.47 | $1,643.19 |
| 2027-02-09 | $1,608.02 | $1,559.78 | $1,656.26 |
| 2027-02-10 | $1,595.65 | $1,547.78 | $1,643.51 |
| 2027-02-11 | $1,583.36 | $1,535.86 | $1,630.86 |
| 2027-02-12 | $1,578.41 | $1,531.06 | $1,625.77 |
| 2027-02-13 | $1,576.23 | $1,528.94 | $1,623.52 |
| 2027-02-14 | $1,575.08 | $1,527.83 | $1,622.33 |
| 2027-02-15 | $1,567.98 | $1,520.94 | $1,615.02 |
| 2027-02-16 | $1,572.28 | $1,525.12 | $1,619.45 |
| 2027-02-17 | $1,584.79 | $1,537.25 | $1,632.34 |
| 2027-02-18 | $1,597.40 | $1,549.48 | $1,645.32 |
| 2027-02-19 | $1,610.11 | $1,561.81 | $1,658.41 |
| 2027-02-20 | $1,622.92 | $1,574.23 | $1,671.61 |
| 2027-02-21 | $1,610.43 | $1,562.11 | $1,658.74 |
| 2027-02-22 | $1,623.24 | $1,574.54 | $1,671.94 |
| 2027-02-23 | $1,611.89 | $1,563.53 | $1,660.24 |
| 2027-02-24 | $1,608.48 | $1,560.23 | $1,656.74 |
| 2027-02-25 | $1,596.10 | $1,548.22 | $1,643.98 |
| 2027-02-26 | $1,592.91 | $1,545.12 | $1,640.69 |
| 2027-02-27 | $1,600.09 | $1,552.09 | $1,648.10 |
| 2027-02-28 | $1,612.82 | $1,564.44 | $1,661.21 |
| 2027 March | |||
| 2027-03-01 | $1,612.25 | $1,563.89 | $1,660.62 |
| 2027-03-02 | $1,605.09 | $1,556.94 | $1,653.24 |
| 2027-03-03 | $1,617.86 | $1,569.32 | $1,666.39 |
| 2027-03-04 | $1,605.40 | $1,557.24 | $1,653.57 |
| 2027-03-05 | $1,593.04 | $1,545.25 | $1,640.84 |
| 2027-03-06 | $1,588.07 | $1,540.42 | $1,635.71 |
| 2027-03-07 | $1,585.87 | $1,538.29 | $1,633.44 |
| 2027-03-08 | $1,584.71 | $1,537.17 | $1,632.25 |
| 2027-03-09 | $1,577.57 | $1,530.24 | $1,624.89 |
| 2027-03-10 | $1,581.90 | $1,534.44 | $1,629.36 |
| 2027-03-11 | $1,594.48 | $1,546.65 | $1,642.32 |
| 2027-03-12 | $1,607.17 | $1,558.96 | $1,655.39 |
| 2027-03-13 | $1,619.96 | $1,571.36 | $1,668.56 |
| 2027-03-14 | $1,632.84 | $1,583.86 | $1,681.83 |
| 2027-03-15 | $1,620.27 | $1,571.67 | $1,668.88 |
| 2027-03-16 | $1,633.17 | $1,584.17 | $1,682.16 |
| 2027-03-17 | $1,621.74 | $1,573.09 | $1,670.40 |
| 2027-03-18 | $1,618.32 | $1,569.77 | $1,666.87 |
| 2027-03-19 | $1,605.86 | $1,557.68 | $1,654.04 |
| 2027-03-20 | $1,602.65 | $1,554.57 | $1,650.73 |
| 2027-03-21 | $1,609.88 | $1,561.58 | $1,658.17 |
| 2027-03-22 | $1,622.69 | $1,574.00 | $1,671.37 |
| 2027-03-23 | $1,622.11 | $1,573.45 | $1,670.78 |
| 2027-03-24 | $1,614.90 | $1,566.46 | $1,663.35 |
| 2027-03-25 | $1,627.75 | $1,578.92 | $1,676.58 |
| 2027-03-26 | $1,615.22 | $1,566.76 | $1,663.68 |
| 2027-03-27 | $1,602.79 | $1,554.70 | $1,650.87 |
| 2027-03-28 | $1,597.78 | $1,549.85 | $1,645.71 |
| 2027-03-29 | $1,595.57 | $1,547.70 | $1,643.43 |
| 2027-03-30 | $1,594.40 | $1,546.57 | $1,642.23 |
| 2027-03-31 | $1,587.21 | $1,539.60 | $1,634.83 |
| 2027 April | |||
| 2027-04-01 | $1,591.57 | $1,543.83 | $1,639.32 |
| 2027-04-02 | $1,604.24 | $1,556.11 | $1,652.36 |
| 2027-04-03 | $1,617.00 | $1,568.49 | $1,665.51 |
| 2027-04-04 | $1,629.86 | $1,580.97 | $1,678.76 |
| 2027-04-05 | $1,642.83 | $1,593.54 | $1,692.11 |
| 2027-04-06 | $1,630.18 | $1,581.28 | $1,679.09 |
| 2027-04-07 | $1,643.15 | $1,593.86 | $1,692.45 |
| 2027-04-08 | $1,631.66 | $1,582.71 | $1,680.61 |
| 2027-04-09 | $1,628.21 | $1,579.37 | $1,677.06 |
| 2027-04-10 | $1,615.68 | $1,567.21 | $1,664.15 |
| 2027-04-11 | $1,612.45 | $1,564.07 | $1,660.82 |
| 2027-04-12 | $1,619.72 | $1,571.13 | $1,668.31 |
| 2027-04-13 | $1,632.61 | $1,583.63 | $1,681.59 |
| 2027-04-14 | $1,632.03 | $1,583.07 | $1,680.99 |
| 2027-04-15 | $1,624.78 | $1,576.04 | $1,673.52 |
| 2027-04-16 | $1,637.71 | $1,588.57 | $1,686.84 |
| 2027-04-17 | $1,625.10 | $1,576.35 | $1,673.85 |
| 2027-04-18 | $1,612.59 | $1,564.21 | $1,660.97 |
| 2027-04-19 | $1,607.55 | $1,559.32 | $1,655.78 |
| 2027-04-20 | $1,605.32 | $1,557.16 | $1,653.48 |
| 2027-04-21 | $1,604.15 | $1,556.03 | $1,652.28 |
| 2027-04-22 | $1,596.92 | $1,549.01 | $1,644.83 |
| 2027-04-23 | $1,601.31 | $1,553.27 | $1,649.35 |
| 2027-04-24 | $1,614.05 | $1,565.62 | $1,662.47 |
| 2027-04-25 | $1,626.89 | $1,578.08 | $1,675.69 |
| 2027-04-26 | $1,639.83 | $1,590.64 | $1,689.03 |
| 2027-04-27 | $1,652.88 | $1,603.29 | $1,702.46 |
| 2027-04-28 | $1,640.15 | $1,590.95 | $1,689.36 |
| 2027-04-29 | $1,653.20 | $1,603.60 | $1,702.80 |
| 2027-04-30 | $1,641.64 | $1,592.39 | $1,690.89 |
| 2027 May | |||
| 2027-05-01 | $1,638.17 | $1,589.03 | $1,687.32 |
| 2027-05-02 | $1,625.56 | $1,576.79 | $1,674.33 |
| 2027-05-03 | $1,622.31 | $1,573.64 | $1,670.98 |
| 2027-05-04 | $1,629.63 | $1,580.74 | $1,678.52 |
| 2027-05-05 | $1,642.59 | $1,593.31 | $1,691.87 |
| 2027-05-06 | $1,642.01 | $1,592.75 | $1,691.27 |
| 2027-05-07 | $1,634.72 | $1,585.67 | $1,683.76 |
| 2027-05-08 | $1,647.72 | $1,598.29 | $1,697.15 |
| 2027-05-09 | $1,635.04 | $1,585.99 | $1,684.09 |
| 2027-05-10 | $1,622.45 | $1,573.78 | $1,671.12 |
| 2027-05-11 | $1,617.38 | $1,568.86 | $1,665.90 |
| 2027-05-12 | $1,615.14 | $1,566.69 | $1,663.59 |
| 2027-05-13 | $1,613.96 | $1,565.54 | $1,662.38 |
| 2027-05-14 | $1,606.69 | $1,558.49 | $1,654.89 |
| 2027-05-15 | $1,611.10 | $1,562.77 | $1,659.43 |
| 2027-05-16 | $1,623.92 | $1,575.20 | $1,672.63 |
| 2027-05-17 | $1,636.84 | $1,587.73 | $1,685.94 |
| 2027-05-18 | $1,649.86 | $1,600.36 | $1,699.35 |
| 2027-05-19 | $1,662.98 | $1,613.09 | $1,712.87 |
| 2027-05-20 | $1,650.18 | $1,600.68 | $1,699.69 |
| 2027-05-21 | $1,663.31 | $1,613.41 | $1,713.21 |
| 2027-05-22 | $1,651.68 | $1,602.13 | $1,701.23 |
| 2027-05-23 | $1,648.19 | $1,598.74 | $1,697.64 |
| 2027-05-24 | $1,635.50 | $1,586.44 | $1,684.57 |
| 2027-05-25 | $1,632.23 | $1,583.26 | $1,681.20 |
| 2027-05-26 | $1,639.59 | $1,590.41 | $1,688.78 |
| 2027-05-27 | $1,652.64 | $1,603.06 | $1,702.22 |
| 2027-05-28 | $1,652.05 | $1,602.49 | $1,701.62 |
| 2027-05-29 | $1,644.71 | $1,595.37 | $1,694.05 |
| 2027-05-30 | $1,657.80 | $1,608.06 | $1,707.53 |
| 2027-05-31 | $1,645.03 | $1,595.68 | $1,694.39 |
| 2027 June | |||
| 2027-06-01 | $1,632.37 | $1,583.40 | $1,681.34 |
| 2027-06-02 | $1,627.27 | $1,578.45 | $1,676.09 |
| 2027-06-03 | $1,625.02 | $1,576.27 | $1,673.77 |
| 2027-06-04 | $1,623.83 | $1,575.12 | $1,672.55 |
| 2027-06-05 | $1,616.51 | $1,568.02 | $1,665.01 |
| 2027-06-06 | $1,620.95 | $1,572.32 | $1,669.58 |
| 2027-06-07 | $1,633.85 | $1,584.83 | $1,682.86 |
| 2027-06-08 | $1,646.85 | $1,597.44 | $1,696.25 |
| 2027-06-09 | $1,659.95 | $1,610.15 | $1,709.75 |
| 2027-06-10 | $1,673.15 | $1,622.96 | $1,723.35 |
| 2027-06-11 | $1,660.27 | $1,610.47 | $1,710.08 |
| 2027-06-12 | $1,673.48 | $1,623.28 | $1,723.69 |
| 2027-06-13 | $1,661.78 | $1,611.93 | $1,711.63 |
| 2027-06-14 | $1,658.27 | $1,608.52 | $1,708.02 |
| 2027-06-15 | $1,645.50 | $1,596.14 | $1,694.87 |
| 2027-06-16 | $1,642.21 | $1,592.94 | $1,691.48 |
| 2027-06-17 | $1,649.62 | $1,600.13 | $1,699.11 |
| 2027-06-18 | $1,662.74 | $1,612.86 | $1,712.63 |
| 2027-06-19 | $1,662.16 | $1,612.29 | $1,712.02 |
| 2027-06-20 | $1,654.77 | $1,605.13 | $1,704.41 |
| 2027-06-21 | $1,667.93 | $1,617.90 | $1,717.97 |
| 2027-06-22 | $1,655.09 | $1,605.44 | $1,704.75 |
| 2027-06-23 | $1,642.35 | $1,593.08 | $1,691.62 |
| 2027-06-24 | $1,637.22 | $1,588.11 | $1,686.34 |
| 2027-06-25 | $1,634.95 | $1,585.91 | $1,684.00 |
| 2027-06-26 | $1,633.76 | $1,584.75 | $1,682.77 |
| 2027-06-27 | $1,626.40 | $1,577.61 | $1,675.19 |
| 2027-06-28 | $1,630.86 | $1,581.94 | $1,679.79 |
| 2027-06-29 | $1,643.84 | $1,594.52 | $1,693.15 |
| 2027-06-30 | $1,656.92 | $1,607.21 | $1,706.62 |
| 2027 July | |||
| 2027-07-01 | $1,670.10 | $1,620.00 | $1,720.20 |
| 2027-07-02 | $1,683.39 | $1,632.88 | $1,733.89 |
| 2027-07-03 | $1,670.43 | $1,620.31 | $1,720.54 |
| 2027-07-04 | $1,683.72 | $1,633.20 | $1,734.23 |
| 2027-07-05 | $1,671.94 | $1,621.78 | $1,722.10 |
| 2027-07-06 | $1,668.41 | $1,618.36 | $1,718.46 |
| 2027-07-07 | $1,655.57 | $1,605.90 | $1,705.23 |
| 2027-07-08 | $1,652.25 | $1,602.69 | $1,701.82 |
| 2027-07-09 | $1,659.71 | $1,609.92 | $1,709.50 |
| 2027-07-10 | $1,672.91 | $1,622.72 | $1,723.10 |
| 2027-07-11 | $1,672.32 | $1,622.15 | $1,722.49 |
| 2027-07-12 | $1,664.89 | $1,614.94 | $1,714.84 |
| 2027-07-13 | $1,678.13 | $1,627.79 | $1,728.48 |
| 2027-07-14 | $1,665.22 | $1,615.26 | $1,715.17 |
| 2027-07-15 | $1,652.40 | $1,602.83 | $1,701.97 |
| 2027-07-16 | $1,647.23 | $1,597.82 | $1,696.65 |
| 2027-07-17 | $1,644.95 | $1,595.60 | $1,694.30 |
| 2027-07-18 | $1,643.75 | $1,594.44 | $1,693.06 |
| 2027-07-19 | $1,636.34 | $1,587.25 | $1,685.43 |
| 2027-07-20 | $1,640.84 | $1,591.61 | $1,690.06 |
| 2027-07-21 | $1,653.89 | $1,604.27 | $1,703.51 |
| 2027-07-22 | $1,667.05 | $1,617.04 | $1,717.06 |
| 2027-07-23 | $1,680.31 | $1,629.90 | $1,730.72 |
| 2027-07-24 | $1,693.68 | $1,642.87 | $1,744.49 |
| 2027-07-25 | $1,680.64 | $1,630.22 | $1,731.06 |
| 2027-07-26 | $1,694.01 | $1,643.19 | $1,744.83 |
| 2027-07-27 | $1,682.17 | $1,631.70 | $1,732.63 |
| 2027-07-28 | $1,678.61 | $1,628.25 | $1,728.97 |
| 2027-07-29 | $1,665.69 | $1,615.72 | $1,715.66 |
| 2027-07-30 | $1,662.36 | $1,612.49 | $1,712.23 |
| 2027-07-31 | $1,669.86 | $1,619.76 | $1,719.95 |
| 2027 August | |||
| 2027-08-01 | $1,683.14 | $1,632.65 | $1,733.64 |
| 2027-08-02 | $1,682.55 | $1,632.07 | $1,733.03 |
| 2027-08-03 | $1,675.07 | $1,624.82 | $1,725.32 |
| 2027-08-04 | $1,688.40 | $1,637.75 | $1,739.05 |
| 2027-08-05 | $1,675.40 | $1,625.14 | $1,725.66 |
| 2027-08-06 | $1,662.50 | $1,612.63 | $1,712.38 |
| 2027-08-07 | $1,657.31 | $1,607.59 | $1,707.03 |
| 2027-08-08 | $1,655.01 | $1,605.36 | $1,704.66 |
| 2027-08-09 | $1,653.80 | $1,604.19 | $1,703.42 |
| 2027-08-10 | $1,646.35 | $1,596.96 | $1,695.74 |
| 2027-08-11 | $1,650.87 | $1,601.35 | $1,700.40 |
| 2027-08-12 | $1,664.01 | $1,614.09 | $1,713.93 |
| 2027-08-13 | $1,677.24 | $1,626.93 | $1,727.56 |
| 2027-08-14 | $1,690.59 | $1,639.87 | $1,741.31 |
| 2027-08-15 | $1,704.04 | $1,652.92 | $1,755.16 |
| 2027-08-16 | $1,690.92 | $1,640.19 | $1,741.65 |
| 2027-08-17 | $1,704.37 | $1,653.24 | $1,755.50 |
| 2027-08-18 | $1,692.45 | $1,641.68 | $1,743.23 |
| 2027-08-19 | $1,688.88 | $1,638.21 | $1,739.54 |
| 2027-08-20 | $1,675.88 | $1,625.60 | $1,726.15 |
| 2027-08-21 | $1,672.52 | $1,622.35 | $1,722.70 |
| 2027-08-22 | $1,680.07 | $1,629.67 | $1,730.47 |
| 2027-08-23 | $1,693.44 | $1,642.63 | $1,744.24 |
| 2027-08-24 | $1,692.84 | $1,642.05 | $1,743.62 |
| 2027-08-25 | $1,685.31 | $1,634.75 | $1,735.87 |
| 2027-08-26 | $1,698.72 | $1,647.76 | $1,749.68 |
| 2027-08-27 | $1,685.65 | $1,635.08 | $1,736.21 |
| 2027-08-28 | $1,672.67 | $1,622.49 | $1,722.85 |
| 2027-08-29 | $1,667.44 | $1,617.42 | $1,717.47 |
| 2027-08-30 | $1,665.13 | $1,615.18 | $1,715.09 |
| 2027-08-31 | $1,663.92 | $1,614.00 | $1,713.84 |
| 2027 September | |||
| 2027-09-01 | $1,656.42 | $1,606.73 | $1,706.11 |
| 2027-09-02 | $1,660.97 | $1,611.14 | $1,710.80 |
| 2027-09-03 | $1,674.18 | $1,623.96 | $1,724.41 |
| 2027-09-04 | $1,687.50 | $1,636.88 | $1,738.13 |
| 2027-09-05 | $1,700.93 | $1,649.90 | $1,751.95 |
| 2027-09-06 | $1,714.46 | $1,663.02 | $1,765.89 |
| 2027-09-07 | $1,701.26 | $1,650.22 | $1,752.30 |
| 2027-09-08 | $1,714.80 | $1,663.35 | $1,766.24 |
| 2027-09-09 | $1,702.80 | $1,651.72 | $1,753.89 |
| 2027-09-10 | $1,699.21 | $1,648.23 | $1,750.18 |
| 2027-09-11 | $1,686.13 | $1,635.54 | $1,736.71 |
| 2027-09-12 | $1,682.75 | $1,632.27 | $1,733.23 |
| 2027-09-13 | $1,690.34 | $1,639.63 | $1,741.05 |
| 2027-09-14 | $1,703.79 | $1,652.68 | $1,754.91 |
| 2027-09-15 | $1,703.19 | $1,652.10 | $1,754.29 |
| 2027-09-16 | $1,695.62 | $1,644.75 | $1,746.49 |
| 2027-09-17 | $1,709.11 | $1,657.84 | $1,760.38 |
| 2027-09-18 | $1,695.95 | $1,645.07 | $1,746.83 |
| 2027-09-19 | $1,682.90 | $1,632.41 | $1,733.38 |
| 2027-09-20 | $1,677.64 | $1,627.31 | $1,727.97 |
| 2027-09-21 | $1,675.32 | $1,625.06 | $1,725.58 |
| 2027-09-22 | $1,674.09 | $1,623.87 | $1,724.32 |
| 2027-09-23 | $1,666.55 | $1,616.55 | $1,716.54 |
| 2027-09-24 | $1,671.12 | $1,620.99 | $1,721.26 |
| 2027-09-25 | $1,684.42 | $1,633.89 | $1,734.95 |
| 2027-09-26 | $1,697.82 | $1,646.89 | $1,748.76 |